- WhatToFarm
- Base
- Uniswap V3
- Dale-WETH LPs
Info about Dale-WETH pair
- Pooled Dale:
- 0.015237
- Pooled WETH:
- $0.015295
Dale/WETH price stats on Base
As of January 25, 2026, the current price of Dale token on DEX Uniswap V3 is $0.0005405. Dale price is down -40.13% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $283,018.42. Dale token contract is 0xC295589C04474C2718254dc5fcF6Ca392B37A7E3 with a market cap $54,057.08. The liquidity pool contract is 0x542081ac406Da6aA3cA48649fB7691c44F265FBE with total value locked (TVL) of $1.00. The Dale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dale/WETH now?
The current liquidity of Dale/WETH with the contract address 0x542081ac406Da6aA3cA48649fB7691c44F265FBE is $1.00.
How many transactions are there in the Dale/WETH pool in the last 24 hours?
The total transactions of Dale/WETH is 1040 in the last 24 hours, 579 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the Dale/WETH pool in the last 24 hours?
Dale/WETH pool has a trading volume of $283,018.42 in the last 24 hours.
What is the exchange rate of 1 Dale to WETH?
The exchange rate of 1 Dale to WETH is 0.0000001832, captured at 9:54 AM UTC.
How much is 1 Dale in dollars?
The price of converting 1 Dale to USD is $0.0005405 today.
Dale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:46:07 AM | sell | $1.04 | $0.0005405 | 0.0003527 | 0.061832 | 1,924.35 | 0x12...186e | |
| 01/25/2026 | 2:46:05 AM | buy | $145.98 | $0.0005422 | 0.0495 | 0.061838 | 269,233.15 | 0x74...46fb | |
| 01/25/2026 | 2:43:33 AM | sell | $126.6 | $0.0005393 | 0.04288 | 0.061826 | 234,757.46 | 0x3d...e89e | |
| 01/25/2026 | 2:43:27 AM | buy | $22.14 | $0.0005437 | 0.0075 | 0.061841 | 40,721.68 | 0xba...77c5 | |
| 01/25/2026 | 2:42:11 AM | sell | $0.1782 | $0.0005402 | 0.00006037 | 0.061829 | 329.94 | 0xb9...106f | |
| 01/25/2026 | 2:42:07 AM | buy | $0.8767 | $0.0005434 | 0.000297 | 0.06184 | 1,613.32 | 0x2d...682e | |
| 01/25/2026 | 2:39:33 AM | buy | $21.04 | $0.0005432 | 0.007128 | 0.06184 | 38,737.03 | 0x4f...1edd | |
| 01/25/2026 | 2:38:29 AM | buy | $1.18 | $0.0005434 | 0.0004 | 0.06184 | 2,172.97 | 0x7a...a60a | |
| 01/25/2026 | 2:38:29 AM | sell | $20.28 | $0.0005399 | 0.00687 | 0.061829 | 37,564.62 | 0x7f...75ad | |
| 01/25/2026 | 2:37:33 AM | buy | $295.21 | $0.0005401 | 0.1 | 0.061829 | 546,542.69 | 0x63...5380 | |
| 01/25/2026 | 2:35:43 AM | sell | $1.02 | $0.0005336 | 0.0003478 | 0.061807 | 1,924.35 | 0x6d...1676 | |
| 01/25/2026 | 2:35:37 AM | buy | $2.65 | $0.0005368 | 0.0009 | 0.061818 | 4,948.68 | 0x56...0bf8 | |
| 01/25/2026 | 2:34:19 AM | buy | $1.77 | $0.0005368 | 0.0006 | 0.061818 | 3,299.42 | 0x8c...dca0 | |
| 01/25/2026 | 2:32:55 AM | buy | $14.74 | $0.0005361 | 0.005 | 0.061817 | 27,504.53 | 0xcd...a442 | |
| 01/25/2026 | 2:31:45 AM | buy | $1.76 | $0.0005359 | 0.0006 | 0.061817 | 3,301.66 | 0x76...0207 | |
| 01/25/2026 | 2:29:17 AM | sell | $22.26 | $0.0005335 | 0.007542 | 0.061807 | 41,738.46 | 0x11...1f52 | |
| 01/25/2026 | 2:29:11 AM | buy | $2.06 | $0.0005369 | 0.0007 | 0.061818 | 3,848.71 | 0x53...4502 | |
| 01/25/2026 | 2:26:35 AM | buy | $236.18 | $0.0005343 | 0.08 | 0.061809 | 442,010.39 | 0x13...c0f0 | |
| 01/25/2026 | 2:26:05 AM | sell | $0.2661 | $0.0005289 | 0.00009014 | 0.061791 | 503.14 | 0x46...d99c | |
| 01/25/2026 | 2:26:05 AM | sell | $5.33 | $0.0005296 | 0.001808 | 0.061794 | 10,078.7 | 0x43...188c |