- WhatToFarm
- Base
- Uniswap V3
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 505.7
- Pooled WETH:
- $0.2358
DAI/WETH price stats on Base
As of October 27, 2025, the current price of DAI token on DEX Uniswap V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,325,094.92. The liquidity pool contract is 0xCceF20Ba66aE5e634da2f97877B2e3aFD35c1800 with total value locked (TVL) of $1,166.82. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xCceF20Ba66aE5e634da2f97877B2e3aFD35c1800 is $1,166.82.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003571, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 2:55:59 PM | sell | $10.09 | $1 | 0.003603 | 0.0003571 | 10.08 | 0xdf...5297 | |
| 02/21/2025 | 2:55:57 PM | buy | $13.16 | $1 | 0.0047 | 0.0003572 | 13.15 | 0x82...1a84 | |
| 02/21/2025 | 2:55:53 PM | sell | $15.32 | $1 | 0.005469 | 0.0003571 | 15.31 | 0x17...82c9 | |
| 02/21/2025 | 2:55:49 PM | buy | $16.35 | $1 | 0.005837 | 0.0003572 | 16.33 | 0x95...09c1 | |
| 02/21/2025 | 2:55:25 PM | buy | $1.32 | $1 | 0.000472 | 0.0003564 | 1.32 | 0xc9...d229 | |
| 02/21/2025 | 2:55:25 PM | buy | $2.8 | $1 | 0.001 | 0.0003562 | 2.8 | 0xae...fd69 | |
| 02/21/2025 | 2:55:11 PM | buy | $8.34 | $0.9986 | 0.002973 | 0.0003557 | 8.35 | 0xac...4d90 | |
| 02/21/2025 | 2:54:33 PM | sell | $12.08 | $0.999 | 0.004302 | 0.0003557 | 12.09 | 0x56...55a5 | |
| 02/21/2025 | 2:54:15 PM | sell | $10.25 | $1 | 0.003653 | 0.0003567 | 10.23 | 0x77...008e | |
| 02/21/2025 | 2:54:11 PM | buy | $16 | $1 | 0.0057 | 0.0003567 | 15.98 | 0x6c...0fa7 | |
| 02/21/2025 | 2:54:03 PM | sell | $1.39 | $0.9984 | 0.0004981 | 0.0003558 | 1.4 | 0x97...5734 | |
| 02/21/2025 | 2:54:03 PM | sell | $1.24 | $0.9987 | 0.0004449 | 0.0003559 | 1.25 | 0xd1...5e36 | |
| 02/21/2025 | 2:53:57 PM | buy | $14.69 | $0.9986 | 0.005231 | 0.0003555 | 14.71 | 0x3a...9ca5 | |
| 02/21/2025 | 2:53:53 PM | sell | $26.28 | $0.9994 | 0.009359 | 0.0003558 | 26.29 | 0xcd...2bd1 | |
| 02/21/2025 | 2:53:53 PM | buy | $1.19 | $1 | 0.0004273 | 0.0003572 | 1.19 | 0x2c...6580 | |
| 02/21/2025 | 2:53:51 PM | buy | $1.39 | $1 | 0.000495 | 0.0003571 | 1.38 | 0x22...56d5 | |
| 02/21/2025 | 2:53:39 PM | sell | $23.12 | $1 | 0.008238 | 0.0003578 | 23.01 | 0xbc...4e04 | |
| 02/21/2025 | 2:53:35 PM | buy | $11.19 | $1 | 0.003988 | 0.0003586 | 11.12 | 0x6c...5cc2 | |
| 02/21/2025 | 2:53:29 PM | buy | $13.27 | $1 | 0.004733 | 0.0003575 | 13.24 | 0xa4...f1c3 | |
| 02/21/2025 | 2:53:19 PM | buy | $16.49 | $0.9984 | 0.005883 | 0.0003561 | 16.51 | 0x31...ffb2 |