WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0003571 WETH
TVL
$1,166.82
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCceF20Ba66aE5e634da2f97877B2e3aFD35c1800
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
505.7
Pooled WETH:
$0.2358

DAI/WETH price stats on Base

As of October 1, 2025, the current price of DAI token on DEX Uniswap V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,325,094.92. The liquidity pool contract is 0xCceF20Ba66aE5e634da2f97877B2e3aFD35c1800 with total value locked (TVL) of $1,166.82. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xCceF20Ba66aE5e634da2f97877B2e3aFD35c1800 is $1,166.82.

The total transactions of DAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003571, captured at 4:57 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20252:55:59 PMsell$10.09$10.0036030.000357110.080xdf...5297
02/21/20252:55:57 PMbuy$13.16$10.00470.000357213.150x82...1a84
02/21/20252:55:53 PMsell$15.32$10.0054690.000357115.310x17...82c9
02/21/20252:55:49 PMbuy$16.35$10.0058370.000357216.330x95...09c1
02/21/20252:55:25 PMbuy$1.32$10.0004720.00035641.320xc9...d229
02/21/20252:55:25 PMbuy$2.8$10.0010.00035622.80xae...fd69
02/21/20252:55:11 PMbuy$8.34$0.99860.0029730.00035578.350xac...4d90
02/21/20252:54:33 PMsell$12.08$0.9990.0043020.000355712.090x56...55a5
02/21/20252:54:15 PMsell$10.25$10.0036530.000356710.230x77...008e
02/21/20252:54:11 PMbuy$16$10.00570.000356715.980x6c...0fa7
02/21/20252:54:03 PMsell$1.39$0.99840.00049810.00035581.40x97...5734
02/21/20252:54:03 PMsell$1.24$0.99870.00044490.00035591.250xd1...5e36
02/21/20252:53:57 PMbuy$14.69$0.99860.0052310.000355514.710x3a...9ca5
02/21/20252:53:53 PMsell$26.28$0.99940.0093590.000355826.290xcd...2bd1
02/21/20252:53:53 PMbuy$1.19$10.00042730.00035721.190x2c...6580
02/21/20252:53:51 PMbuy$1.39$10.0004950.00035711.380x22...56d5
02/21/20252:53:39 PMsell$23.12$10.0082380.000357823.010xbc...4e04
02/21/20252:53:35 PMbuy$11.19$10.0039880.000358611.120x6c...5cc2
02/21/20252:53:29 PMbuy$13.27$10.0047330.000357513.240xa4...f1c3
02/21/20252:53:19 PMbuy$16.49$0.99840.0058830.000356116.510x31...ffb2