- WhatToFarm
- Base
- Uniswap V2
- USDXSMART-DAI LPs
Info about USDXSMART-DAI pair
- Pooled USDXSMART:
- 109,056.36
- Pooled DAI:
- $68,354.19
USDXSMART/DAI price stats on Base
As of October 27, 2025, the current price of USDXSMART token on DEX Uniswap V2 is $0.6247. USDXSMART price is down -29.46% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $36,904.60. USDXSMART token contract is 0x5B482b3C9eCF5624346832a636ffFDC25254EE49 with a market cap $454,225.06. The liquidity pool contract is 0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8 with total value locked (TVL) of $137,186.84. The USDXSMART/DAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDXSMART/DAI now?
The current liquidity of USDXSMART/DAI with the contract address 0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8 is $137,186.84.
How many transactions are there in the USDXSMART/DAI pool in the last 24 hours?
The total transactions of USDXSMART/DAI is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the USDXSMART/DAI pool in the last 24 hours?
USDXSMART/DAI pool has a trading volume of $36,904.60 in the last 24 hours.
What is the exchange rate of 1 USDXSMART to DAI?
The exchange rate of 1 USDXSMART to DAI is 0.6249, captured at 12:33 AM UTC.
How much is 1 USDXSMART in dollars?
The price of converting 1 USDXSMART to USD is $0.6247 today.
USDXSMART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 5:13:07 PM | sell | $0.6228 | $0.6247 | 0.623 | 0.6249 | 0.997 | 0x75...85b7 | |
| 10/26/2025 | 2:25:33 PM | sell | $7.47 | $0.6248 | 7.47 | 0.6249 | 11.96 | 0xf1...5904 | |
| 10/26/2025 | 1:36:29 PM | sell | $9.07 | $0.6275 | 9.03 | 0.6251 | 14.45 | 0x5e...e206 | |
| 10/26/2025 | 1:33:51 PM | sell | $0.9786 | $0.6276 | 0.9749 | 0.6252 | 1.55 | 0x24...6ae5 | |
| 10/26/2025 | 1:31:15 PM | sell | $296.05 | $0.6303 | 294.93 | 0.6279 | 469.68 | 0x5f...8764 | |
| 10/26/2025 | 1:29:27 PM | sell | $2.14 | $0.633 | 2.13 | 0.6306 | 3.38 | 0x2f...894f | |
| 10/26/2025 | 12:25:21 PM | sell | $53.46 | $0.6309 | 53.49 | 0.6311 | 84.74 | 0x78...db07 | |
| 10/26/2025 | 11:46:37 AM | sell | $18.85 | $0.6321 | 18.84 | 0.6318 | 29.82 | 0x43...0710 | |
| 10/26/2025 | 9:43:17 AM | sell | $1.3 | $0.6322 | 1.3 | 0.632 | 2.07 | 0x8c...1357 | |
| 10/26/2025 | 7:57:57 AM | sell | $10.67 | $0.6329 | 10.65 | 0.6321 | 16.85 | 0x82...b30c | |
| 10/26/2025 | 6:42:07 AM | sell | $290.68 | $0.6359 | 290.21 | 0.6349 | 457.08 | 0xfb...a50f | |
| 10/26/2025 | 4:07:23 AM | sell | $4.18 | $0.6364 | 4.19 | 0.6376 | 6.58 | 0x92...8282 | |
| 10/26/2025 | 2:07:23 AM | sell | $6.14 | $0.6365 | 6.16 | 0.6377 | 9.65 | 0xfd...f9be | |
| 10/26/2025 | 1:40:11 AM | sell | $205.08 | $0.6401 | 204.95 | 0.6397 | 320.38 | 0x43...6108 | |
| 10/26/2025 | 12:51:05 AM | sell | $753.8 | $0.649 | 753.33 | 0.6486 | 1,161.34 | 0x7b...87d1 | |
| 10/26/2025 | 12:46:39 AM | sell | $1,000.07 | $0.6656 | 999.43 | 0.6652 | 1,502.45 | 0x70...f5da | |
| 10/26/2025 | 12:45:39 AM | sell | $1,372.52 | $0.6883 | 1,371.65 | 0.6878 | 1,994 | 0xf5...fbae | |
| 10/25/2025 | 11:35:53 PM | sell | $26.49 | $0.6982 | 26.61 | 0.7015 | 37.93 | 0xbf...8ead | |
| 10/25/2025 | 11:03:39 PM | sell | $55.03 | $0.699 | 55.28 | 0.7023 | 78.72 | 0x28...52a2 | |
| 10/25/2025 | 7:03:19 PM | sell | $49.1 | $0.7031 | 49.11 | 0.7033 | 69.83 | 0x83...1340 |