WhatToFarm
/
12 Swap

Info about USDXSMART-DAI pair

Price USD
$0.6247
Price
0.6249 DAI
TVL
$137,186.83
MKT CAP
$454.2K
5m
0%
1h
0%
4h
0%
24h
-29.46%
Share
TXNS
82
Buys
43
Sells
39
Volume
37K
Telegram price alerts
Pair:
0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8
USDXSMART:
0x5B482b3C9eCF5624346832a636ffFDC25254EE49
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
Pooled USDXSMART:
109,056.36
Pooled DAI:
$68,354.19

USDXSMART/DAI price stats on Base

As of October 27, 2025, the current price of USDXSMART token on DEX Uniswap V2 is $0.6247. USDXSMART price is down -29.46% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $36,904.60. USDXSMART token contract is 0x5B482b3C9eCF5624346832a636ffFDC25254EE49 with a market cap $454,225.06. The liquidity pool contract is 0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8 with total value locked (TVL) of $137,186.84. The USDXSMART/DAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USDXSMART/DAI with the contract address 0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8 is $137,186.84.

The total transactions of USDXSMART/DAI is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

USDXSMART/DAI pool has a trading volume of $36,904.60 in the last 24 hours.

The exchange rate of 1 USDXSMART to DAI is 0.6249, captured at 12:33 AM UTC.

The price of converting 1 USDXSMART to USD is $0.6247 today.

USDXSMART-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20255:13:07 PMsell$0.6228$0.62470.6230.62490.9970x75...85b7
10/26/20252:25:33 PMsell$7.47$0.62487.470.624911.960xf1...5904
10/26/20251:36:29 PMsell$9.07$0.62759.030.625114.450x5e...e206
10/26/20251:33:51 PMsell$0.9786$0.62760.97490.62521.550x24...6ae5
10/26/20251:31:15 PMsell$296.05$0.6303294.930.6279469.680x5f...8764
10/26/20251:29:27 PMsell$2.14$0.6332.130.63063.380x2f...894f
10/26/202512:25:21 PMsell$53.46$0.630953.490.631184.740x78...db07
10/26/202511:46:37 AMsell$18.85$0.632118.840.631829.820x43...0710
10/26/20259:43:17 AMsell$1.3$0.63221.30.6322.070x8c...1357
10/26/20257:57:57 AMsell$10.67$0.632910.650.632116.850x82...b30c
10/26/20256:42:07 AMsell$290.68$0.6359290.210.6349457.080xfb...a50f
10/26/20254:07:23 AMsell$4.18$0.63644.190.63766.580x92...8282
10/26/20252:07:23 AMsell$6.14$0.63656.160.63779.650xfd...f9be
10/26/20251:40:11 AMsell$205.08$0.6401204.950.6397320.380x43...6108
10/26/202512:51:05 AMsell$753.8$0.649753.330.64861,161.340x7b...87d1
10/26/202512:46:39 AMsell$1,000.07$0.6656999.430.66521,502.450x70...f5da
10/26/202512:45:39 AMsell$1,372.52$0.68831,371.650.68781,9940xf5...fbae
10/25/202511:35:53 PMsell$26.49$0.698226.610.701537.930xbf...8ead
10/25/202511:03:39 PMsell$55.03$0.69955.280.702378.720x28...52a2
10/25/20257:03:19 PMsell$49.1$0.703149.110.703369.830x83...1340