- WhatToFarm
- Base
- Uniswap V2
- USDXSMART-DAI LPs
Info about USDXSMART-DAI pair
- Pooled USDXSMART:
- 90,954.58
- Pooled DAI:
- $71,552.61
USDXSMART/DAI price stats on Base
As of October 1, 2025, the current price of USDXSMART token on DEX Uniswap V2 is $0.7834. USDXSMART price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,398.01. USDXSMART token contract is 0x5B482b3C9eCF5624346832a636ffFDC25254EE49 with a market cap $242,276.07. The liquidity pool contract is 0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8 with total value locked (TVL) of $187,300.24. The USDXSMART/DAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDXSMART/DAI now?
The current liquidity of USDXSMART/DAI with the contract address 0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8 is $187,300.24.
How many transactions are there in the USDXSMART/DAI pool in the last 24 hours?
The total transactions of USDXSMART/DAI is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the USDXSMART/DAI pool in the last 24 hours?
USDXSMART/DAI pool has a trading volume of $1,398.01 in the last 24 hours.
What is the exchange rate of 1 USDXSMART to DAI?
The exchange rate of 1 USDXSMART to DAI is 0.7843, captured at 4:57 PM UTC.
How much is 1 USDXSMART in dollars?
The price of converting 1 USDXSMART to USD is $0.7834 today.
USDXSMART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:52:45 PM | sell | $2.65 | $0.7834 | 2.65 | 0.7843 | 3.38 | 0xc2...2ff9 | |
| 10/01/2025 | 4:29:39 PM | sell | $23.55 | $0.7837 | 23.58 | 0.7846 | 30.05 | 0xfb...461e | |
| 10/01/2025 | 4:01:27 PM | sell | $1.61 | $0.784 | 1.61 | 0.7849 | 2.05 | 0x40...14c5 | |
| 10/01/2025 | 12:11:35 PM | sell | $168.56 | $0.7858 | 168.77 | 0.7867 | 214.5 | 0x66...d69c | |
| 10/01/2025 | 10:40:05 AM | sell | $23.82 | $0.7881 | 23.84 | 0.7889 | 30.23 | 0x89...7539 | |
| 10/01/2025 | 9:51:11 AM | sell | $1.51 | $0.7886 | 1.51 | 0.7891 | 1.92 | 0x17...d793 | |
| 10/01/2025 | 8:07:11 AM | sell | $0.008921 | $0.7882 | 0.008931 | 0.7892 | 0.01131 | 0x88...4fda | |
| 10/01/2025 | 8:00:37 AM | sell | $0.3929 | $0.7882 | 0.3934 | 0.7892 | 0.4985 | 0x5a...1292 | |
| 10/01/2025 | 7:42:59 AM | sell | $27.96 | $0.7886 | 27.99 | 0.7895 | 35.46 | 0x9e...c43c | |
| 10/01/2025 | 7:15:01 AM | sell | $51.54 | $0.7894 | 51.6 | 0.7904 | 65.29 | 0x7d...9276 | |
| 10/01/2025 | 6:00:21 AM | sell | $62.24 | $0.7896 | 62.4 | 0.7916 | 78.82 | 0x5f...d63e | |
| 10/01/2025 | 5:32:27 AM | sell | $1.68 | $0.7916 | 1.68 | 0.7923 | 2.12 | 0x3f...3c98 | |
| 10/01/2025 | 5:20:39 AM | sell | $1.22 | $0.7917 | 1.23 | 0.7924 | 1.55 | 0x86...4c21 | |
| 10/01/2025 | 4:09:47 AM | sell | $9.31 | $0.7917 | 9.32 | 0.7925 | 11.77 | 0x27...bb6e | |
| 10/01/2025 | 3:34:31 AM | sell | $0.02061 | $0.792 | 0.02062 | 0.7926 | 0.02602 | 0xfa...f686 | |
| 10/01/2025 | 2:46:35 AM | sell | $0.1849 | $0.7917 | 0.1851 | 0.7926 | 0.2336 | 0xde...9c57 | |
| 10/01/2025 | 2:39:19 AM | sell | $1.11 | $0.7918 | 1.11 | 0.7926 | 1.41 | 0x40...7f55 | |
| 10/01/2025 | 1:54:21 AM | sell | $669.39 | $0.7994 | 669.94 | 0.8 | 837.35 | 0xee...1a3f | |
| 10/01/2025 | 1:36:07 AM | sell | $326.03 | $0.8107 | 326.21 | 0.8111 | 402.14 | 0x20...f32d | |
| 09/30/2025 | 9:48:25 PM | sell | $7.72 | $0.8138 | 7.73 | 0.8149 | 9.49 | 0x39...5ed9 |