- WhatToFarm
- Base
- Uniswap V2
- USDXSMART-DAI LPs
Info about USDXSMART-DAI pair
- Pooled USDXSMART:
- 135,356.42
- Pooled DAI:
- $66,652.36
USDXSMART/DAI price stats on Base
As of November 23, 2025, the current price of USDXSMART token on DEX Uniswap V2 is $0.586. USDXSMART price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $669.42. USDXSMART token contract is 0x5B482b3C9eCF5624346832a636ffFDC25254EE49 with a market cap $294,217.37. The liquidity pool contract is 0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8 with total value locked (TVL) of $146,022.81. The USDXSMART/DAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDXSMART/DAI now?
The current liquidity of USDXSMART/DAI with the contract address 0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8 is $146,022.81.
How many transactions are there in the USDXSMART/DAI pool in the last 24 hours?
The total transactions of USDXSMART/DAI is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the USDXSMART/DAI pool in the last 24 hours?
USDXSMART/DAI pool has a trading volume of $669.42 in the last 24 hours.
What is the exchange rate of 1 USDXSMART to DAI?
The exchange rate of 1 USDXSMART to DAI is 0.4913, captured at 3:55 PM UTC.
How much is 1 USDXSMART in dollars?
The price of converting 1 USDXSMART to USD is $0.586 today.
USDXSMART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:39:23 PM | sell | $53.75 | $0.586 | 53.72 | 0.4913 | 109.33 | 0x67...1506 | |
| 11/23/2025 | 3:14:19 PM | sell | $0.5821 | $0.586 | 0.5818 | 0.4917 | 1.18 | 0xe1...4dec | |
| 11/23/2025 | 3:09:25 PM | sell | $101.91 | $0.586 | 101.85 | 0.4924 | 206.81 | 0x5e...d94c | |
| 11/23/2025 | 2:17:07 PM | sell | $65.42 | $0.586 | 65.38 | 0.4937 | 132.42 | 0x0d...c790 | |
| 11/23/2025 | 1:44:01 PM | sell | $0.9484 | $0.586 | 0.9478 | 0.4942 | 1.91 | 0x46...b447 | |
| 11/23/2025 | 1:10:39 PM | sell | $247.43 | $0.586 | 247.28 | 0.496 | 498.5 | 0x7d...377f | |
| 11/23/2025 | 12:40:53 PM | sell | $10.33 | $0.586 | 10.32 | 0.4979 | 20.73 | 0xb5...40e0 | |
| 11/23/2025 | 9:18:21 AM | sell | $53.78 | $0.586 | 53.75 | 0.4984 | 107.84 | 0xe6...31a9 | |
| 11/23/2025 | 8:01:13 AM | sell | $57.11 | $0.586 | 57.08 | 0.4992 | 114.32 | 0x5a...0b3e | |
| 11/23/2025 | 7:56:41 AM | sell | $29.76 | $0.586 | 29.74 | 0.4999 | 59.49 | 0x04...e935 | |
| 11/23/2025 | 5:33:21 AM | sell | $11.9 | $0.586 | 11.89 | 0.5002 | 23.78 | 0xa9...7521 | |
| 11/22/2025 | 7:43:47 PM | sell | $2.49 | $0.586 | 2.49 | 0.5003 | 4.98 | 0x12...e1c7 | |
| 11/22/2025 | 3:42:43 PM | sell | $33.95 | $0.586 | 33.93 | 0.5006 | 67.79 | 0xf6...0cac | |
| 11/22/2025 | 3:24:57 PM | sell | $153.5 | $0.586 | 153.41 | 0.502 | 305.59 | 0xd5...4599 | |
| 11/22/2025 | 1:29:35 PM | sell | $6.03 | $0.586 | 6.03 | 0.5032 | 11.98 | 0xe3...ee0d | |
| 11/22/2025 | 12:57:05 PM | sell | $28.17 | $0.586 | 28.15 | 0.5034 | 55.92 | 0x1e...724a | |
| 11/22/2025 | 12:23:05 PM | sell | $23.62 | $0.586 | 23.6 | 0.5038 | 46.85 | 0x26...172e | |
| 11/22/2025 | 12:00:43 PM | sell | $22.73 | $0.586 | 22.71 | 0.5041 | 45.05 | 0x30...f735 | |
| 11/22/2025 | 11:53:17 AM | sell | $16.74 | $0.586 | 16.73 | 0.5044 | 33.17 | 0xae...f07b | |
| 11/22/2025 | 11:38:21 AM | sell | $5.32 | $0.586 | 5.32 | 0.5046 | 10.55 | 0x78...0c8b |