- WhatToFarm
- Base
- Uniswap V2
- USDXSMART-DAI LPs
Info about USDXSMART-DAI pair
- Pooled USDXSMART:
- 84,594.25
- Pooled DAI:
- $66,940.11
USDXSMART/DAI price stats on Base
As of August 23, 2025, the current price of USDXSMART token on DEX Uniswap V2 is $0.7901. USDXSMART price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $523.68. USDXSMART token contract is 0x69A72a3B160cD3139b0148add63Dd355F7b2196B with a market cap $448,339.47. The liquidity pool contract is 0x59ac402D7A9572bF193511e07cE44601e643eE64 with total value locked (TVL) of $133,846.23. The USDXSMART/DAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDXSMART/DAI now?
The current liquidity of USDXSMART/DAI with the contract address 0x59ac402D7A9572bF193511e07cE44601e643eE64 is $133,846.23.
How many transactions are there in the USDXSMART/DAI pool in the last 24 hours?
The total transactions of USDXSMART/DAI is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDXSMART/DAI pool in the last 24 hours?
USDXSMART/DAI pool has a trading volume of $523.68 in the last 24 hours.
What is the exchange rate of 1 USDXSMART to DAI?
The exchange rate of 1 USDXSMART to DAI is 0.7903, captured at 7:48 AM UTC.
How much is 1 USDXSMART in dollars?
The price of converting 1 USDXSMART to USD is $0.7901 today.
USDXSMART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 6:54:41 AM | sell | $118.16 | $0.7901 | 118.19 | 0.7903 | 149.55 | 0x82...8ed0 | |
| 08/23/2025 | 6:22:05 AM | sell | $7.89 | $0.7916 | 7.89 | 0.7918 | 9.97 | 0x79...4ad3 | |
| 08/23/2025 | 6:17:35 AM | sell | $0.7893 | $0.7917 | 0.7895 | 0.7919 | 0.997 | 0x1f...d9d7 | |
| 08/23/2025 | 5:53:13 AM | sell | $4.25 | $0.7917 | 4.25 | 0.7919 | 5.37 | 0x73...1328 | |
| 08/23/2025 | 5:02:21 AM | sell | $15.3 | $0.792 | 15.31 | 0.7922 | 19.32 | 0x74...5b8a | |
| 08/23/2025 | 4:06:31 AM | sell | $15.8 | $0.7923 | 15.8 | 0.7925 | 19.94 | 0x9e...dc14 | |
| 08/23/2025 | 1:58:01 AM | sell | $0.4695 | $0.7925 | 0.4696 | 0.7927 | 0.5924 | 0x4e...59e6 | |
| 08/23/2025 | 12:11:27 AM | sell | $63.27 | $0.7933 | 63.29 | 0.7935 | 79.76 | 0x94...a560 | |
| 08/22/2025 | 4:28:31 PM | sell | $0.3178 | $0.794 | 0.3179 | 0.7942 | 0.4002 | 0x84...f905 | |
| 08/22/2025 | 2:08:59 PM | sell | $1.61 | $0.794 | 1.61 | 0.7943 | 2.02 | 0x3c...17f3 | |
| 08/22/2025 | 1:33:35 PM | sell | $79.42 | $0.795 | 79.44 | 0.7952 | 99.89 | 0x9b...83d0 | |
| 08/22/2025 | 12:08:51 PM | sell | $104.49 | $0.7972 | 104.52 | 0.7974 | 131.07 | 0x08...9d9e | |
| 08/22/2025 | 10:19:01 AM | sell | $111.3 | $0.7997 | 111.33 | 0.8 | 139.16 | 0xa1...bff4 | |
| 08/22/2025 | 10:04:05 AM | sell | $0.5693 | $0.8011 | 0.5694 | 0.8013 | 0.7106 | 0xbf...5e95 | |
| 08/22/2025 | 6:03:07 AM | sell | $29.81 | $0.8013 | 29.91 | 0.8041 | 37.2 | 0xaf...9b2e | |
| 08/22/2025 | 6:01:27 AM | sell | $33.8 | $0.8021 | 33.92 | 0.8049 | 42.14 | 0x47...eb73 | |
| 08/22/2025 | 5:54:21 AM | sell | $35.08 | $0.8029 | 35.2 | 0.8057 | 43.68 | 0x9a...e24e | |
| 08/22/2025 | 5:52:27 AM | sell | $36.87 | $0.8038 | 37 | 0.8066 | 45.87 | 0x3c...caef | |
| 08/22/2025 | 5:50:47 AM | sell | $38.36 | $0.8047 | 38.5 | 0.8075 | 47.67 | 0x8d...50b6 | |
| 08/22/2025 | 5:49:03 AM | sell | $11.93 | $0.8053 | 11.97 | 0.8081 | 14.81 | 0xe9...6f70 |