- WhatToFarm
- Base
- Uniswap V2
- USDXSMART-DAI LPs
Info about USDXSMART-DAI pair
- Pooled USDXSMART:
- 82,506.32
- Pooled DAI:
- $46,203.2
USDXSMART/DAI price stats on Base
As of July 29, 2025, the current price of USDXSMART token on DEX Uniswap V2 is $0.5593. USDXSMART price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.00. USDXSMART token contract is 0x69A72a3B160cD3139b0148add63Dd355F7b2196B with a market cap $248,440.33. The liquidity pool contract is 0x59ac402D7A9572bF193511e07cE44601e643eE64 with total value locked (TVL) of $92,583.90. The USDXSMART/DAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDXSMART/DAI now?
The current liquidity of USDXSMART/DAI with the contract address 0x59ac402D7A9572bF193511e07cE44601e643eE64 is $92,583.90.
How many transactions are there in the USDXSMART/DAI pool in the last 24 hours?
The total transactions of USDXSMART/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDXSMART/DAI pool in the last 24 hours?
USDXSMART/DAI pool has a trading volume of $7.00 in the last 24 hours.
What is the exchange rate of 1 USDXSMART to DAI?
The exchange rate of 1 USDXSMART to DAI is 0.5583, captured at 10:26 AM UTC.
How much is 1 USDXSMART in dollars?
The price of converting 1 USDXSMART to USD is $0.5593 today.
USDXSMART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 9:11:31 AM | sell | $0.5518 | $0.5593 | 0.5508 | 0.5583 | 0.9865 | 0x77...0472 | |
| 07/29/2025 | 6:02:29 AM | sell | $0.9353 | $0.5597 | 0.9329 | 0.5583 | 1.67 | 0x50...3472 | |
| 07/29/2025 | 3:03:55 AM | sell | $0.8093 | $0.5589 | 0.8085 | 0.5583 | 1.44 | 0x70...b22f | |
| 07/28/2025 | 3:45:09 PM | sell | $0.7184 | $0.5598 | 0.7165 | 0.5583 | 1.28 | 0x9c...5394 | |
| 07/28/2025 | 1:34:25 PM | sell | $3.98 | $0.557 | 3.99 | 0.5584 | 7.15 | 0x42...de28 | |
| 07/28/2025 | 5:15:29 AM | sell | $9.15 | $0.5601 | 9.13 | 0.5586 | 16.34 | 0x1c...e4fe | |
| 07/28/2025 | 3:13:35 AM | sell | $0.8692 | $0.557 | 0.8719 | 0.5587 | 1.56 | 0x4f...62c2 | |
| 07/27/2025 | 6:29:13 PM | sell | $0.8101 | $0.5588 | 0.81 | 0.5587 | 1.44 | 0x8c...dfd7 | |
| 07/27/2025 | 3:58:15 PM | sell | $14.37 | $0.5596 | 14.35 | 0.5589 | 25.67 | 0x4e...d915 | |
| 07/27/2025 | 3:53:33 PM | sell | $10.81 | $0.56 | 10.8 | 0.5592 | 19.31 | 0xc8...d90f | |
| 07/26/2025 | 6:37:15 PM | sell | $14 | $0.561 | 13.97 | 0.5596 | 24.96 | 0x84...5703 | |
| 07/26/2025 | 6:23:41 PM | sell | $43.51 | $0.5597 | 43.56 | 0.5603 | 77.75 | 0x96...b932 | |
| 07/26/2025 | 4:49:11 PM | sell | $2.42 | $0.5588 | 2.43 | 0.5608 | 4.34 | 0xc3...1794 | |
| 07/26/2025 | 2:59:03 PM | sell | $52.87 | $0.5633 | 52.7 | 0.5615 | 93.86 | 0x3b...21d1 | |
| 07/26/2025 | 12:20:31 PM | sell | $4.83 | $0.5606 | 4.84 | 0.5622 | 8.62 | 0x75...a66e | |
| 07/26/2025 | 12:03:41 PM | sell | $1.77 | $0.5604 | 1.77 | 0.5623 | 3.16 | 0xa8...a757 | |
| 07/26/2025 | 2:30:29 AM | sell | $13.02 | $0.5639 | 12.98 | 0.5625 | 23.08 | 0xb5...2af9 | |
| 07/25/2025 | 7:37:07 PM | sell | $5.6 | $0.5624 | 5.61 | 0.5627 | 9.97 | 0x16...69ba | |
| 07/25/2025 | 5:52:19 PM | sell | $4.4 | $0.5605 | 4.42 | 0.5628 | 7.85 | 0x2e...8658 | |
| 07/25/2025 | 5:51:33 PM | sell | $5.08 | $0.5606 | 5.11 | 0.563 | 9.07 | 0x86...ef94 |