- WhatToFarm
- Base
- Uniswap V2
- USDXSMART-DAI LPs
Info about USDXSMART-DAI pair
- Pooled USDXSMART:
- 55,699.68
- Pooled DAI:
- $50,440.72
USDXSMART/DAI price stats on Base
As of June 18, 2025, the current price of USDXSMART token on DEX Uniswap V2 is $0.9025. USDXSMART price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,714.11. USDXSMART token contract is 0x69A72a3B160cD3139b0148add63Dd355F7b2196B with a market cap $290,998.20. The liquidity pool contract is 0x59ac402D7A9572bF193511e07cE44601e643eE64 with total value locked (TVL) of $100,828.51. The USDXSMART/DAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDXSMART/DAI now?
The current liquidity of USDXSMART/DAI with the contract address 0x59ac402D7A9572bF193511e07cE44601e643eE64 is $100,828.51.
How many transactions are there in the USDXSMART/DAI pool in the last 24 hours?
The total transactions of USDXSMART/DAI is 162 in the last 24 hours, 29 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the USDXSMART/DAI pool in the last 24 hours?
USDXSMART/DAI pool has a trading volume of $7,714.11 in the last 24 hours.
What is the exchange rate of 1 USDXSMART to DAI?
The exchange rate of 1 USDXSMART to DAI is 0.903, captured at 11:36 AM UTC.
How much is 1 USDXSMART in dollars?
The price of converting 1 USDXSMART to USD is $0.9025 today.
USDXSMART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 8:46:41 AM | sell | $10.99 | $0.9025 | 11 | 0.903 | 12.18 | 0x40...4b60 | |
| 06/18/2025 | 7:57:45 AM | sell | $181.09 | $0.906 | 181.19 | 0.9065 | 199.87 | 0xd4...9ddf | |
| 06/18/2025 | 6:15:53 AM | sell | $22.76 | $0.9097 | 22.77 | 0.9101 | 25.02 | 0xe9...6eac | |
| 06/18/2025 | 4:39:47 AM | sell | $151.97 | $0.9128 | 152.05 | 0.9133 | 166.48 | 0x67...04c9 | |
| 06/18/2025 | 4:16:15 AM | sell | $6.31 | $0.9157 | 6.31 | 0.9161 | 6.89 | 0xd2...acfa | |
| 06/18/2025 | 3:25:25 AM | sell | $9.45 | $0.9159 | 9.46 | 0.9164 | 10.32 | 0x45...40d5 | |
| 06/18/2025 | 3:18:25 AM | sell | $40.11 | $0.9168 | 40.13 | 0.9173 | 43.75 | 0x22...0a28 | |
| 06/18/2025 | 3:10:17 AM | sell | $11.93 | $0.9178 | 11.93 | 0.9183 | 12.99 | 0xf9...1d8f | |
| 06/18/2025 | 12:28:35 AM | sell | $0.98 | $0.918 | 0.9805 | 0.9185 | 1.06 | 0x1b...116e | |
| 06/17/2025 | 11:53:31 PM | sell | $59.21 | $0.9191 | 59.24 | 0.9196 | 64.42 | 0xf5...c75c | |
| 06/17/2025 | 5:59:37 PM | sell | $25.53 | $0.9206 | 25.54 | 0.9211 | 27.73 | 0xec...633e | |
| 06/17/2025 | 4:16:19 PM | sell | $10.46 | $0.9213 | 10.46 | 0.9218 | 11.35 | 0x2e...41a1 | |
| 06/17/2025 | 3:52:25 PM | sell | $12.18 | $0.9217 | 12.19 | 0.9222 | 13.22 | 0xed...ff9c | |
| 06/17/2025 | 3:41:07 PM | sell | $122.27 | $0.9241 | 122.33 | 0.9246 | 132.3 | 0x77...0097 | |
| 06/17/2025 | 2:50:41 PM | sell | $514.68 | $0.9357 | 514.95 | 0.9362 | 550 | 0xf0...94da | |
| 06/17/2025 | 2:32:17 PM | sell | $99.1 | $0.947 | 99.16 | 0.9475 | 104.64 | 0xce...61f5 | |
| 06/17/2025 | 2:27:03 PM | sell | $186.08 | $0.9523 | 186.18 | 0.9528 | 195.39 | 0xb3...4724 | |
| 06/17/2025 | 2:00:23 PM | buy | $21.25 | $0.9696 | 21.26 | 0.9701 | 21.91 | 0xd6...29a1 | |
| 06/17/2025 | 2:00:23 PM | buy | $21.25 | $0.9657 | 21.26 | 0.9662 | 22 | 0xd6...29a1 | |
| 06/17/2025 | 2:00:23 PM | buy | $21.25 | $0.9903 | 21.26 | 0.9908 | 21.46 | 0xd6...29a1 |