- WhatToFarm
- Base
- Uniswap V2
- USDXSMART-DAI LPs
Info about USDXSMART-DAI pair
- Pooled USDXSMART:
- 65,110.95
- Pooled DAI:
- $46,954.13
USDXSMART/DAI price stats on Base
As of July 1, 2025, the current price of USDXSMART token on DEX Uniswap V2 is $0.7164. USDXSMART price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $917.94. USDXSMART token contract is 0x69A72a3B160cD3139b0148add63Dd355F7b2196B with a market cap $261,239.42. The liquidity pool contract is 0x59ac402D7A9572bF193511e07cE44601e643eE64 with total value locked (TVL) of $93,582.62. The USDXSMART/DAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDXSMART/DAI now?
The current liquidity of USDXSMART/DAI with the contract address 0x59ac402D7A9572bF193511e07cE44601e643eE64 is $93,582.62.
How many transactions are there in the USDXSMART/DAI pool in the last 24 hours?
The total transactions of USDXSMART/DAI is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDXSMART/DAI pool in the last 24 hours?
USDXSMART/DAI pool has a trading volume of $917.94 in the last 24 hours.
What is the exchange rate of 1 USDXSMART to DAI?
The exchange rate of 1 USDXSMART to DAI is 0.7189, captured at 10:49 PM UTC.
How much is 1 USDXSMART in dollars?
The price of converting 1 USDXSMART to USD is $0.7164 today.
USDXSMART-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:06:31 PM | sell | $0.5129 | $0.7164 | 0.5147 | 0.7189 | 0.7159 | 0xc2...df9b | |
| 07/01/2025 | 3:20:31 PM | sell | $761.58 | $0.7319 | 760.3 | 0.7307 | 1,040.49 | 0x2d...4af3 | |
| 07/01/2025 | 2:34:31 PM | sell | $43.38 | $0.7397 | 43.59 | 0.7432 | 58.65 | 0x69...1bb5 | |
| 07/01/2025 | 12:42:11 PM | sell | $7.89 | $0.7403 | 7.93 | 0.744 | 10.66 | 0x7a...da09 | |
| 07/01/2025 | 11:42:43 AM | sell | $5.98 | $0.7414 | 6 | 0.7442 | 8.07 | 0xa2...53b2 | |
| 07/01/2025 | 8:33:03 AM | sell | $1.79 | $0.7453 | 1.79 | 0.7444 | 2.4 | 0x99...a603 | |
| 07/01/2025 | 7:37:19 AM | sell | $0.8289 | $0.7454 | 0.8278 | 0.7444 | 1.11 | 0x69...497d | |
| 07/01/2025 | 7:03:25 AM | sell | $6.71 | $0.7418 | 6.74 | 0.7445 | 9.05 | 0x0a...4b68 | |
| 07/01/2025 | 4:00:19 AM | sell | $37.54 | $0.7432 | 37.64 | 0.7452 | 50.5 | 0x93...c78f | |
| 07/01/2025 | 2:57:47 AM | sell | $51.69 | $0.7437 | 51.9 | 0.7466 | 69.5 | 0xe6...f11f | |
| 06/30/2025 | 6:36:17 PM | sell | $49.58 | $0.7487 | 49.55 | 0.7482 | 66.22 | 0x6a...e91b | |
| 06/30/2025 | 5:36:17 PM | sell | $3.17 | $0.7498 | 3.17 | 0.7491 | 4.23 | 0xde...a538 | |
| 06/30/2025 | 1:46:13 PM | sell | $1.6 | $0.7501 | 1.6 | 0.7491 | 2.14 | 0xea...4924 | |
| 06/30/2025 | 11:44:27 AM | sell | $3.99 | $0.7506 | 3.98 | 0.7492 | 5.32 | 0xcb...38fa | |
| 06/30/2025 | 10:36:33 AM | sell | $9.99 | $0.7457 | 10.04 | 0.7494 | 13.4 | 0x2d...cff6 | |
| 06/30/2025 | 10:04:07 AM | sell | $0.7242 | $0.7466 | 0.7271 | 0.7496 | 0.97 | 0x96...acce | |
| 06/30/2025 | 8:01:31 AM | sell | $0.7486 | $0.7508 | 0.7474 | 0.7496 | 0.997 | 0x25...f8f9 | |
| 06/30/2025 | 6:13:49 AM | sell | $30.69 | $0.7484 | 30.76 | 0.7501 | 41.01 | 0x86...269f | |
| 06/30/2025 | 5:06:53 AM | sell | $23.05 | $0.7476 | 23.15 | 0.751 | 30.83 | 0x97...f094 | |
| 06/29/2025 | 7:34:45 PM | sell | $351.29 | $0.7577 | 350.92 | 0.7569 | 463.61 | 0xaa...3ec4 |