WhatToFarm
/
12 Swap

Info about USDXSMART-DAI pair

Price USD
$0.5593
Price
0.5583 DAI
TVL
$92,583.89
MKT CAP
$248.4K
5m
0%
1h
0%
4h
-0.06%
24h
0.42%
Share
TXNS
5
Buys
5
Sells
0
Volume
7
Telegram price alerts
Pair:
0x59ac402D7A9572bF193511e07cE44601e643eE64
USDXSMART:
0x69A72a3B160cD3139b0148add63Dd355F7b2196B
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
Pooled USDXSMART:
82,506.32
Pooled DAI:
$46,203.2

USDXSMART/DAI price stats on Base

As of July 29, 2025, the current price of USDXSMART token on DEX Uniswap V2 is $0.5593. USDXSMART price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.00. USDXSMART token contract is 0x69A72a3B160cD3139b0148add63Dd355F7b2196B with a market cap $248,440.33. The liquidity pool contract is 0x59ac402D7A9572bF193511e07cE44601e643eE64 with total value locked (TVL) of $92,583.90. The USDXSMART/DAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USDXSMART/DAI with the contract address 0x59ac402D7A9572bF193511e07cE44601e643eE64 is $92,583.90.

The total transactions of USDXSMART/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

USDXSMART/DAI pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 USDXSMART to DAI is 0.5583, captured at 10:26 AM UTC.

The price of converting 1 USDXSMART to USD is $0.5593 today.

USDXSMART-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20259:11:31 AMsell$0.5518$0.55930.55080.55830.98650x77...0472
07/29/20256:02:29 AMsell$0.9353$0.55970.93290.55831.670x50...3472
07/29/20253:03:55 AMsell$0.8093$0.55890.80850.55831.440x70...b22f
07/28/20253:45:09 PMsell$0.7184$0.55980.71650.55831.280x9c...5394
07/28/20251:34:25 PMsell$3.98$0.5573.990.55847.150x42...de28
07/28/20255:15:29 AMsell$9.15$0.56019.130.558616.340x1c...e4fe
07/28/20253:13:35 AMsell$0.8692$0.5570.87190.55871.560x4f...62c2
07/27/20256:29:13 PMsell$0.8101$0.55880.810.55871.440x8c...dfd7
07/27/20253:58:15 PMsell$14.37$0.559614.350.558925.670x4e...d915
07/27/20253:53:33 PMsell$10.81$0.5610.80.559219.310xc8...d90f
07/26/20256:37:15 PMsell$14$0.56113.970.559624.960x84...5703
07/26/20256:23:41 PMsell$43.51$0.559743.560.560377.750x96...b932
07/26/20254:49:11 PMsell$2.42$0.55882.430.56084.340xc3...1794
07/26/20252:59:03 PMsell$52.87$0.563352.70.561593.860x3b...21d1
07/26/202512:20:31 PMsell$4.83$0.56064.840.56228.620x75...a66e
07/26/202512:03:41 PMsell$1.77$0.56041.770.56233.160xa8...a757
07/26/20252:30:29 AMsell$13.02$0.563912.980.562523.080xb5...2af9
07/25/20257:37:07 PMsell$5.6$0.56245.610.56279.970x16...69ba
07/25/20255:52:19 PMsell$4.4$0.56054.420.56287.850x2e...8658
07/25/20255:51:33 PMsell$5.08$0.56065.110.5639.070x86...ef94