WhatToFarm
/
12 Swap

Info about USDXSMART-DAI pair

Price USD
$0.9025
Price
0.903 DAI
TVL
$100,828.51
MKT CAP
$291K
5m
0%
1h
0%
4h
-0.78%
24h
-7.21%
Share
TXNS
162
Buys
29
Sells
133
Volume
8K
Telegram price alerts
Pair:
0x59ac402D7A9572bF193511e07cE44601e643eE64
USDXSMART:
0x69A72a3B160cD3139b0148add63Dd355F7b2196B
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
Pooled USDXSMART:
55,699.68
Pooled DAI:
$50,440.72

USDXSMART/DAI price stats on Base

As of June 18, 2025, the current price of USDXSMART token on DEX Uniswap V2 is $0.9025. USDXSMART price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,714.11. USDXSMART token contract is 0x69A72a3B160cD3139b0148add63Dd355F7b2196B with a market cap $290,998.20. The liquidity pool contract is 0x59ac402D7A9572bF193511e07cE44601e643eE64 with total value locked (TVL) of $100,828.51. The USDXSMART/DAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USDXSMART/DAI with the contract address 0x59ac402D7A9572bF193511e07cE44601e643eE64 is $100,828.51.

The total transactions of USDXSMART/DAI is 162 in the last 24 hours, 29 of which are buy transactions, and 133 are sales transactions.

USDXSMART/DAI pool has a trading volume of $7,714.11 in the last 24 hours.

The exchange rate of 1 USDXSMART to DAI is 0.903, captured at 11:36 AM UTC.

The price of converting 1 USDXSMART to USD is $0.9025 today.

USDXSMART-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20258:46:41 AMsell$10.99$0.9025110.90312.180x40...4b60
06/18/20257:57:45 AMsell$181.09$0.906181.190.9065199.870xd4...9ddf
06/18/20256:15:53 AMsell$22.76$0.909722.770.910125.020xe9...6eac
06/18/20254:39:47 AMsell$151.97$0.9128152.050.9133166.480x67...04c9
06/18/20254:16:15 AMsell$6.31$0.91576.310.91616.890xd2...acfa
06/18/20253:25:25 AMsell$9.45$0.91599.460.916410.320x45...40d5
06/18/20253:18:25 AMsell$40.11$0.916840.130.917343.750x22...0a28
06/18/20253:10:17 AMsell$11.93$0.917811.930.918312.990xf9...1d8f
06/18/202512:28:35 AMsell$0.98$0.9180.98050.91851.060x1b...116e
06/17/202511:53:31 PMsell$59.21$0.919159.240.919664.420xf5...c75c
06/17/20255:59:37 PMsell$25.53$0.920625.540.921127.730xec...633e
06/17/20254:16:19 PMsell$10.46$0.921310.460.921811.350x2e...41a1
06/17/20253:52:25 PMsell$12.18$0.921712.190.922213.220xed...ff9c
06/17/20253:41:07 PMsell$122.27$0.9241122.330.9246132.30x77...0097
06/17/20252:50:41 PMsell$514.68$0.9357514.950.93625500xf0...94da
06/17/20252:32:17 PMsell$99.1$0.94799.160.9475104.640xce...61f5
06/17/20252:27:03 PMsell$186.08$0.9523186.180.9528195.390xb3...4724
06/17/20252:00:23 PMbuy$21.25$0.969621.260.970121.910xd6...29a1
06/17/20252:00:23 PMbuy$21.25$0.965721.260.9662220xd6...29a1
06/17/20252:00:23 PMbuy$21.25$0.990321.260.990821.460xd6...29a1