- WhatToFarm
- Base
- Uniswap V3
- DAI-SPX LPs
Info about DAI-SPX pair
- Pooled DAI:
- 20.79
- Pooled SPX:
- $1,822.87
DAI/SPX price stats on Base
As of October 27, 2025, the current price of DAI token on DEX Uniswap V3 is $0.96. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,286,593.14. The liquidity pool contract is 0x22275796812B67406CBEF8f03F3231eBE5b3C420 with total value locked (TVL) of $1,064.38. The DAI/SPX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/SPX now?
The current liquidity of DAI/SPX with the contract address 0x22275796812B67406CBEF8f03F3231eBE5b3C420 is $1,064.38.
How many transactions are there in the DAI/SPX pool in the last 24 hours?
The total transactions of DAI/SPX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/SPX pool in the last 24 hours?
DAI/SPX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to SPX?
The exchange rate of 1 DAI to SPX is 1.67, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.96 today.
DAI-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 7:43:03 AM | buy | $0.1009 | $0.96 | 0.1763 | 1.67 | 0.1051 | 0x9d...eead | |
| 11/18/2024 | 6:55:57 AM | buy | $0.3284 | $0.9845 | 0.5593 | 1.67 | 0.3335 | 0x98...f10e | |
| 11/18/2024 | 5:09:23 AM | buy | $1.69 | $0.9813 | 2.89 | 1.67 | 1.72 | 0x4c...b100 | |
| 11/18/2024 | 4:56:19 AM | buy | $13.46 | $1 | 22.41 | 1.66 | 13.43 | 0xb5...b976 | |
| 11/18/2024 | 4:16:21 AM | sell | $5.51 | $1 | 8.98 | 1.63 | 5.5 | 0x6e...4ba4 | |
| 11/18/2024 | 3:12:25 AM | buy | $7.39 | $0.9954 | 12.35 | 1.66 | 7.42 | 0x56...b54e | |
| 11/18/2024 | 3:02:01 AM | buy | $26.32 | $1 | 43.14 | 1.64 | 26.14 | 0x26...e5d5 | |
| 11/18/2024 | 2:40:05 AM | buy | $10.45 | $0.9975 | 17.13 | 1.63 | 10.48 | 0xab...3fc2 | |
| 11/18/2024 | 2:36:29 AM | buy | $7.6 | $0.983 | 12.58 | 1.62 | 7.73 | 0xf7...69ac | |
| 11/18/2024 | 2:16:31 AM | buy | $0.9951 | $1 | 1.6 | 1.62 | 0.9893 | 0xf7...e2fb | |
| 11/18/2024 | 1:38:01 AM | sell | $9.94 | $0.9945 | 15.94 | 1.59 | 10 | 0xc9...fee9 | |
| 11/18/2024 | 12:45:57 AM | sell | $11.36 | $0.9967 | 18.27 | 1.6 | 11.4 | 0x80...4544 | |
| 11/18/2024 | 12:20:29 AM | sell | $9.78 | $1 | 15.72 | 1.61 | 9.75 | 0xcf...03c6 | |
| 11/17/2024 | 11:23:53 PM | sell | $10.49 | $1 | 16.95 | 1.62 | 10.46 | 0x0f...57a1 | |
| 11/17/2024 | 10:58:09 PM | sell | $12.5 | $1 | 20.32 | 1.63 | 12.46 | 0x38...25d7 | |
| 11/17/2024 | 10:47:35 PM | buy | $23.74 | $1 | 39.11 | 1.65 | 23.58 | 0xe4...34ef | |
| 11/17/2024 | 10:41:15 PM | buy | $24.85 | $0.9907 | 41.07 | 1.63 | 25.08 | 0x1f...c42d | |
| 11/17/2024 | 10:35:23 PM | buy | $12.38 | $0.9929 | 20.2 | 1.62 | 12.46 | 0x32...92da | |
| 11/17/2024 | 10:03:57 PM | buy | $7.83 | $0.9979 | 12.66 | 1.61 | 7.85 | 0x6f...c5f6 | |
| 11/17/2024 | 8:19:53 PM | buy | $16.22 | $1 | 25.92 | 1.6 | 16.17 | 0x35...0df5 |