WhatToFarm
/
12 Swap

Info about DAI-SPX pair

Price USD
$0.96
Price
1.67 SPX
TVL
$1,064.38
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x22275796812B67406CBEF8f03F3231eBE5b3C420
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
Pooled DAI:
20.79
Pooled SPX:
$1,822.87

DAI/SPX price stats on Base

As of October 1, 2025, the current price of DAI token on DEX Uniswap V3 is $0.96. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,286,593.14. The liquidity pool contract is 0x22275796812B67406CBEF8f03F3231eBE5b3C420 with total value locked (TVL) of $1,064.38. The DAI/SPX trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/SPX with the contract address 0x22275796812B67406CBEF8f03F3231eBE5b3C420 is $1,064.38.

The total transactions of DAI/SPX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DAI/SPX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DAI to SPX is 1.67, captured at 4:57 PM UTC.

The price of converting 1 DAI to USD is $0.96 today.

DAI-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
11/18/20247:43:03 AMbuy$0.1009$0.960.17631.670.10510x9d...eead
11/18/20246:55:57 AMbuy$0.3284$0.98450.55931.670.33350x98...f10e
11/18/20245:09:23 AMbuy$1.69$0.98132.891.671.720x4c...b100
11/18/20244:56:19 AMbuy$13.46$122.411.6613.430xb5...b976
11/18/20244:16:21 AMsell$5.51$18.981.635.50x6e...4ba4
11/18/20243:12:25 AMbuy$7.39$0.995412.351.667.420x56...b54e
11/18/20243:02:01 AMbuy$26.32$143.141.6426.140x26...e5d5
11/18/20242:40:05 AMbuy$10.45$0.997517.131.6310.480xab...3fc2
11/18/20242:36:29 AMbuy$7.6$0.98312.581.627.730xf7...69ac
11/18/20242:16:31 AMbuy$0.9951$11.61.620.98930xf7...e2fb
11/18/20241:38:01 AMsell$9.94$0.994515.941.59100xc9...fee9
11/18/202412:45:57 AMsell$11.36$0.996718.271.611.40x80...4544
11/18/202412:20:29 AMsell$9.78$115.721.619.750xcf...03c6
11/17/202411:23:53 PMsell$10.49$116.951.6210.460x0f...57a1
11/17/202410:58:09 PMsell$12.5$120.321.6312.460x38...25d7
11/17/202410:47:35 PMbuy$23.74$139.111.6523.580xe4...34ef
11/17/202410:41:15 PMbuy$24.85$0.990741.071.6325.080x1f...c42d
11/17/202410:35:23 PMbuy$12.38$0.992920.21.6212.460x32...92da
11/17/202410:03:57 PMbuy$7.83$0.997912.661.617.850x6f...c5f6
11/17/20248:19:53 PMbuy$16.22$125.921.616.170x35...0df5