WhatToFarm
/
Get started
12 Swap

Info about CZAI-WETH pair

Price USD
$0.062589
Price
0.0912 WETH
TVL
$106,527.7
MKT CAP
$259K
5m
0.50%
1h
17.63%
4h
71.86%
24h
2,225%
Share
TXNS
245
Buys
143
Sells
102
Volume
141K
Telegram price alerts
Pair:
0xE655F4756768Ae482D22b4E8329f0ADF57bc3286
CZAI:
0x8F27EF5490ADf6420AFdC7eE7AE3cE3F079E8Bda
WETH:
0x4200000000000000000000000000000000000006
Pooled CZAI:
205.37B
Pooled WETH:
$24.68

CZAI/WETH price stats on Base

As of March 20, 2026, the current price of CZAI token on DEX Uniswap V2 is $0.0000002589. CZAI price is up 2,225% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $140,614.97. CZAI token contract is 0x8F27EF5490ADf6420AFdC7eE7AE3cE3F079E8Bda with a market cap $258,993.89. The liquidity pool contract is 0xE655F4756768Ae482D22b4E8329f0ADF57bc3286 with total value locked (TVL) of $106,527.71. The CZAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZAI/WETH with the contract address 0xE655F4756768Ae482D22b4E8329f0ADF57bc3286 is $106,527.71.

The total transactions of CZAI/WETH is 245 in the last 24 hours, 143 of which are buy transactions, and 102 are sales transactions.

CZAI/WETH pool has a trading volume of $140,614.97 in the last 24 hours.

The exchange rate of 1 CZAI to WETH is 0.00000000012, captured at 4:11 AM UTC.

The price of converting 1 CZAI to USD is $0.0000002589 today.

CZAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20264:08:49 AMsell$86.17$0.0625890.039930.0912332.74M
0x2aC...1D71
0xcc...9474
03/20/20264:05:53 AMbuy$173.53$0.0625950.08060.091205668.58M
0x4E9...2662
0xb5...aaa0
03/20/20264:02:59 AMbuy$192$0.0625770.08920.091197745.02M
0x509...BB94
0x1c...d90e
03/20/20264:00:07 AMsell$908.72$0.0625940.42240.0912063.5B
0xC17...0682
0x30...292e
03/20/20263:57:13 AMsell$1,216.68$0.0627010.56510.0912544.5B
0xb63...1FD3
0xe0...4e7f
03/20/20263:54:19 AMbuy$1,108.99$0.0627230.51510.0912644.07B
0xc9a...db60
0xd6...0c5f
03/20/20263:51:25 AMbuy$1,309.21$0.0626020.60840.0912095.03B
0x5Ca...3657
0xa7...daab
03/20/20263:48:33 AMsell$755.48$0.0625610.35090.0911892.95B
0x3C1...7F01
0xa1...d1a5
03/20/20263:45:39 AMsell$186.1$0.0626010.086630.091211715.27M
0x539...0098
0x00...c0e7
03/20/20263:42:45 AMbuy$846.65$0.0625880.39360.0912033.27B
0xFB3...FE9a
0xa2...d11e
03/20/20263:39:53 AMbuy$713.52$0.0625110.33190.0911682.84B
0x995...eD4C
0x7f...1fa2
03/20/20263:37:01 AMsell$239.35$0.0624740.11130.09115967.2M
0x16F...6841
0x05...78eb
03/20/20263:34:07 AMsell$1,056.46$0.0625420.49010.0911794.15B
0x0e6...1aF1
0xd6...b369
03/20/20263:31:11 AMbuy$2,697.8$0.0626031.250.09120710.88B
0xC62...716d
0xe1...ea3e
03/20/20263:28:19 AMsell$740.22$0.0623660.34430.0911013.13B
0x154...2950
0x3a...3608
03/20/20263:25:23 AMbuy$1,417.47$0.0623480.65950.0910926.03B
0xCCd...0834
0x74...dbab
03/20/20263:22:29 AMbuy$1,145.49$0.062230.53310.0910385.13B
0xdeB...bD2B
0x0a...bdc3
03/20/20263:19:37 AMsell$118.13$0.0621730.054920.09101543.46M
0xC2c...e9B3
0x27...1c75
03/20/20263:16:41 AMbuy$88.26$0.0621820.041140.091017404.34M
0x885...5df4
0x89...2df4
03/20/20263:13:49 AMbuy$152.06$0.0621740.070810.091012699.4M
0x329...2B71
0x79...0191