WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.061787
Price
0.0105453 WETH
TVL
$123,885.79
MKT CAP
$178.7K
5m
5.83%
1h
25.13%
4h
163%
24h
741%
Share
TXNS
402
Buys
192
Sells
210
Volume
1M
Telegram price alerts
Pair:
0xdDAd3bD921E0a5Ab3cd1A8AFEfBA7E1Cb5EedADA
CZ:
0xfC5f0Df0bA45E16f14a5b860a35305A3ef2fB7c3
WETH:
0x4200000000000000000000000000000000000006
Pooled CZ:
356.56B
Pooled WETH:
$18.9

CZ/WETH price stats on Base

As of January 16, 2026, the current price of CZ token on DEX Uniswap V2 is $0.0000001787. CZ price is up 741% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $1,036,136.40. CZ token contract is 0xfC5f0Df0bA45E16f14a5b860a35305A3ef2fB7c3 with a market cap $178,728.91. The liquidity pool contract is 0xdDAd3bD921E0a5Ab3cd1A8AFEfBA7E1Cb5EedADA with total value locked (TVL) of $123,885.80. The CZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xdDAd3bD921E0a5Ab3cd1A8AFEfBA7E1Cb5EedADA is $123,885.80.

The total transactions of CZ/WETH is 402 in the last 24 hours, 192 of which are buy transactions, and 210 are sales transactions.

CZ/WETH pool has a trading volume of $1,036,136.40 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000000005453, captured at 8:26 PM UTC.

The price of converting 1 CZ to USD is $0.0000001787 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20268:24:01 PMsell$1,970.51$0.0617870.60120.010545311.03B
0xb53...D487
0x50...f80f
01/16/20268:21:41 PMbuy$1,945.88$0.06180.59320.010548810.81B
0x518...FE04
0x74...cd61
01/16/20268:19:21 PMbuy$1,935.11$0.0616880.59080.010515611.46B
0x2dC...5CC4
0x6d...1ce8
01/16/20268:16:59 PMsell$1,404.89$0.0616620.42950.01050828.45B
0xCd1...23A0
0xdf...d473
01/16/20268:14:39 PMbuy$3,011.1$0.0616280.92020.010497518.49B
0x8d1...4ecd
0xbf...9a3a
01/16/20268:12:17 PMsell$1,337.28$0.0615720.40930.01048128.51B
0x166...A2A5
0x93...906d
01/16/20268:09:55 PMbuy$981.54$0.061590.30060.0104876.17B
0x0B9...12c9
0x7f...55ff
01/16/20268:07:33 PMbuy$1,119.54$0.0615350.34270.01046997.29B
0xeb7...C9A9
0xd0...4060
01/16/20268:05:11 PMsell$660.3$0.0615140.2020.01046344.36B
0x089...ed0b
0x28...f3c2
01/16/20268:02:49 PMbuy$1,094.14$0.0615140.33430.01046277.22B
0x67c...520B
0x25...b241
01/16/20268:00:29 PMsell$1,330.25$0.0615130.4060.01046198.79B
0x227...3E43
0x3e...b9fe
01/16/20267:58:07 PMbuy$1,873.51$0.0615070.57210.010460212.43B
0x42d...DE1D
0x30...39b2
01/16/20267:55:47 PMbuy$1,744.49$0.0614140.53270.010431812.33B
0x664...271c
0xf6...cf9e
01/16/20267:53:27 PMsell$1,198.35$0.0613910.36620.01042528.61B
0xa93...0486
0xe6...ba82
01/16/20267:51:07 PMsell$1,270.05$0.0614550.38770.01044438.73B
0x40e...cF4d
0x52...09b5
01/16/20267:48:45 PMsell$586.17$0.0615010.17920.0104593.9B
0xcA4...CB8D
0x1d...2dd5
01/16/20267:46:25 PMbuy$1,266.14$0.0614920.38710.01045638.48B
0xe45...1398
0xb0...d54f
01/16/20267:44:03 PMsell$970.22$0.0614770.29640.01045136.57B
0x734...631f
0x45...ff80
01/16/20267:41:41 PMsell$697.06$0.061520.21290.01046464.58B
0x23c...0350
0x51...fbaa
01/16/20267:39:21 PMbuy$981.35$0.0615240.29950.01046516.44B
0x9c8...42De
0xf0...624b