WhatToFarm
/
Get started
12 Swap

Info about CYNAI-WETH pair

Price USD
$0.00007903
Price
0.073666 WETH
TVL
$72,089.31
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
413%
Share
TXNS
879
Buys
526
Sells
353
Volume
258K
Telegram price alerts
Pair:
0x27eC86151b48849091594B501aaf182255a40A0b
CYNAI:
0xF0aA4FD7403e7937063fef5D0a1Cfa7B56576227
WETH:
0x4200000000000000000000000000000000000006
Pooled CYNAI:
456.3M
Pooled WETH:
$16.71

CYNAI/WETH price stats on Base

As of March 24, 2026, the current price of CYNAI token on DEX Uniswap V3 is $0.00007903. CYNAI price is up 413% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $258,296.32. CYNAI token contract is 0xF0aA4FD7403e7937063fef5D0a1Cfa7B56576227 with a market cap $79,031.69. The liquidity pool contract is 0x27eC86151b48849091594B501aaf182255a40A0b with total value locked (TVL) of $72,089.32. The CYNAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYNAI/WETH with the contract address 0x27eC86151b48849091594B501aaf182255a40A0b is $72,089.32.

The total transactions of CYNAI/WETH is 879 in the last 24 hours, 526 of which are buy transactions, and 353 are sales transactions.

CYNAI/WETH pool has a trading volume of $258,296.32 in the last 24 hours.

The exchange rate of 1 CYNAI to WETH is 0.00000003666, captured at 3:51 AM UTC.

The price of converting 1 CYNAI to USD is $0.00007903 today.

CYNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20268:10:09 PMbuy$38.8$0.000080850.0180.07375479,901.66
0x42d...77b2
0x2d...2961
03/23/20268:10:13 PMbuy$7.11$0.000080950.00330.07375587,866.98
0xd7c...3f97
0x24...0b2a
03/23/20268:10:17 PMsell$144.51$0.000079030.067040.0736661.83M
0xD8e...e00F
0xfc...05a0
03/23/20268:10:07 PMsell$1,218.28$0.000081950.56490.073814.86M
0x850...1B84
0x88...05ea
03/23/20268:09:51 PMsell$711.28$0.000080910.33010.0737558.79M
0x7B5...a7Ff
0x42...ff8b
03/23/20268:09:53 PMbuy$1,245.19$0.000083760.5780.07388814.86M
0x850...1B84
0x84...98fb
03/23/20268:10:01 PMsell$55.36$0.000084880.02570.07394652,269.66
0x497...7624
0x72...5870
03/23/20268:09:47 PMbuy$926.35$0.000082060.430.07380911.29M
0xBb7...dB2d
0x43...66c4
03/23/20268:09:45 PMbuy$322.89$0.000079140.150.0736764.08M
0x989...C5d2
0x64...ee26
03/23/20268:09:31 PMbuy$111.93$0.000078150.0520.073631.43M
0x211...Ed62
0x55...2890
03/23/20268:09:15 PMbuy$38.75$0.000077820.0180.073614497,949.93
0xb2f...5aE9
0xe9...2436
03/23/20268:09:11 PMsell$424.06$0.000073750.19690.0734255.75M
0x314...9854
0x2d...bacb
03/23/20268:09:15 PMbuy$768.62$0.0000760.3570.0735310.11M
0xC37...85cB
0x91...eb99
03/23/20268:09:09 PMsell$31.94$0.000074760.014830.073472427,308.25
0x683...cD97
0x6e...7890
03/23/20268:09:05 PMbuy$2.79$0.000076310.00130.07354636,660.03
0xc36...c8df
0x6f...b9a1
03/23/20268:08:59 PMbuy$688.68$0.000078570.320.073658.76M
0xcF4...423b
0x34...6532
03/23/20268:09:01 PMsell$839.01$0.000076650.38980.07356110.95M
0xB18...8CdB
0x7a...49f3
03/23/20268:08:41 PMbuy$107.63$0.000076340.050.0735461.41M
0x61E...0455
0x73...7e96
03/23/20268:08:49 PMbuy$101.17$0.000076810.0470.0735681.32M
0x29E...01Ce
0x34...e276
03/23/20268:08:33 PMsell$946.5$0.000076720.43940.07356212.34M
0xB68...328c
0x4d...6ddc