- WhatToFarm
- Base
- Uniswap V2
- CYNAI-WETH LPs
Info about CYNAI-WETH pair
- Pooled CYNAI:
- 114.63M
- Pooled WETH:
- $0.06122
CYNAI/WETH price stats on Base
As of January 31, 2026, the current price of CYNAI token on DEX Uniswap V2 is $0.000000000002821. CYNAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $284,762.94. CYNAI token contract is 0x0790a57926D4D0bAc21B4d06854a616B23a575F8 with a market cap $0.00. The liquidity pool contract is 0xAD846C701B3C726FA826b4127601eDefBb28d181 with total value locked (TVL) of $0.00. The CYNAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYNAI/WETH now?
The current liquidity of CYNAI/WETH with the contract address 0xAD846C701B3C726FA826b4127601eDefBb28d181 is $0.00.
How many transactions are there in the CYNAI/WETH pool in the last 24 hours?
The total transactions of CYNAI/WETH is 902 in the last 24 hours, 540 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the CYNAI/WETH pool in the last 24 hours?
CYNAI/WETH pool has a trading volume of $284,762.94 in the last 24 hours.
What is the exchange rate of 1 CYNAI to WETH?
The exchange rate of 1 CYNAI to WETH is 0.000000000000001065, captured at 5:16 PM UTC.
How much is 1 CYNAI in dollars?
The price of converting 1 CYNAI to USD is $0.000000000002821 today.
CYNAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:47:35 AM | sell | $0.00004594 | $0.0112821 | 0.082022 | 0.0141065 | 16.28M | 0xd8...e79d | |
| 01/31/2026 | 10:47:31 AM | sell | $0.0006467 | $0.0112821 | 0.079953 | 0.0141065 | 229.26M | 0xae...3741 | |
| 01/31/2026 | 10:47:27 AM | buy | $0.00004594 | $0.0112821 | 0.072027 | 0.0141065 | 16.28M | 0xe4...ee50 | |
| 01/31/2026 | 10:47:23 AM | buy | $0.0006467 | $0.0112821 | 0.078147 | 0.0141065 | 229.26M | 0x9a...fb47 | |
| 01/31/2026 | 10:47:21 AM | sell | $0.0009701 | $0.0112821 | 14.99 | 0.0141065 | 343.88M | 0xd4...5ba8 | |
| 01/31/2026 | 5:36:07 AM | buy | $1,458.62 | $0.0001136 | 0.541 | 0.074215 | 12.83M | 0x4d...0e41 | |
| 01/31/2026 | 5:35:41 AM | sell | $919.14 | $0.0001114 | 0.3409 | 0.074135 | 8.24M | 0x85...ee6a | |
| 01/31/2026 | 5:35:35 AM | sell | $133.95 | $0.0001145 | 0.04968 | 0.074246 | 1.17M | 0x50...429b | |
| 01/31/2026 | 5:35:17 AM | sell | $459.39 | $0.0001162 | 0.1703 | 0.07431 | 3.95M | 0xf2...c731 | |
| 01/31/2026 | 5:35:11 AM | buy | $145.81 | $0.0001079 | 0.059 | 0.074004 | 1.35M | 0xd1...e0ea | |
| 01/31/2026 | 5:35:09 AM | buy | $164.48 | $0.0001079 | 0.066 | 0.074004 | 1.52M | 0xb9...9d7b | |
| 01/31/2026 | 5:35:03 AM | buy | $130.62 | $0.0001079 | 0.052 | 0.074004 | 1.21M | 0x40...4d08 | |
| 01/31/2026 | 5:34:57 AM | buy | $1,267.19 | $0.0001118 | 0.47 | 0.074147 | 11.33M | 0x84...5a70 | |
| 01/31/2026 | 5:34:39 AM | buy | $156.37 | $0.0001078 | 0.058 | 0.074 | 1.45M | 0x1f...de27 | |
| 01/31/2026 | 5:34:13 AM | buy | $147.67 | $0.0001017 | 0.059 | 0.073772 | 1.45M | 0x32...e11a | |
| 01/31/2026 | 5:34:15 AM | sell | $850.79 | $0.0001017 | 0.3315 | 0.073772 | 8.36M | 0xe5...bab9 | |
| 01/31/2026 | 5:34:15 AM | buy | $431.38 | $0.0001062 | 0.16 | 0.073939 | 4.06M | 0x8d...baea | |
| 01/31/2026 | 5:34:13 AM | buy | $1,024.54 | $0.0001062 | 0.38 | 0.07394 | 9.64M | 0x36...3b3c | |
| 01/31/2026 | 5:33:59 AM | buy | $124.05 | $0.0001031 | 0.046 | 0.073824 | 1.2M | 0x92...0277 | |
| 01/31/2026 | 5:33:55 AM | buy | $140.23 | $0.0001024 | 0.052 | 0.073798 | 1.37M | 0xeb...d6ff |