- WhatToFarm
- Base
- Uniswap V2
- CYNAI-WETH LPs
Info about CYNAI-WETH pair
- Pooled CYNAI:
- 0.0119081
- Pooled WETH:
- $0.0172
CYNAI/WETH price stats on Base
As of January 15, 2026, the current price of CYNAI token on DEX Uniswap V2 is $0.00001008. CYNAI price is up 62.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,101.39. CYNAI token contract is 0xFc0D4693981E200E2C6796CC5ec702501ad3E77C with a market cap $57,493.62. The liquidity pool contract is 0xc7c285c7E49e9EBAD613A2cDB1A18D216D5D71d0 with total value locked (TVL) of $1.00. The CYNAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYNAI/WETH now?
The current liquidity of CYNAI/WETH with the contract address 0xc7c285c7E49e9EBAD613A2cDB1A18D216D5D71d0 is $1.00.
How many transactions are there in the CYNAI/WETH pool in the last 24 hours?
The total transactions of CYNAI/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYNAI/WETH pool in the last 24 hours?
CYNAI/WETH pool has a trading volume of $10,101.39 in the last 24 hours.
What is the exchange rate of 1 CYNAI to WETH?
The exchange rate of 1 CYNAI to WETH is 0.000000003028, captured at 7:17 AM UTC.
How much is 1 CYNAI in dollars?
The price of converting 1 CYNAI to USD is $0.00001008 today.
CYNAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:55:13 AM | buy | $344.73 | $0.00001008 | 0.1035 | 0.083028 | 34.18M | 0x8b...e45e | |
| 01/15/2026 | 1:54:39 AM | buy | $290.41 | $0.059942 | 0.0872 | 0.082985 | 29.21M | 0x75...5c8c | |
| 01/15/2026 | 1:54:07 AM | buy | $192.83 | $0.059834 | 0.0579 | 0.082952 | 19.61M | 0xa3...0eeb | |
| 01/15/2026 | 1:53:43 AM | buy | $138.87 | $0.05976 | 0.0417 | 0.08293 | 14.23M | 0xf9...0ed1 | |
| 01/15/2026 | 1:53:17 AM | buy | $301.28 | $0.059659 | 0.0905 | 0.082901 | 31.19M | 0x6c...bf03 | |
| 01/15/2026 | 1:52:47 AM | buy | $448.43 | $0.059493 | 0.1347 | 0.082851 | 47.23M | 0x42...9f54 | |
| 01/15/2026 | 1:52:11 AM | buy | $222.38 | $0.059333 | 0.0669 | 0.082807 | 23.83M | 0xdf...c113 | |
| 01/15/2026 | 1:51:49 AM | buy | $375.29 | $0.059203 | 0.1129 | 0.082768 | 40.78M | 0xd9...21dd | |
| 01/15/2026 | 1:51:27 AM | buy | $354.04 | $0.059047 | 0.1065 | 0.082721 | 39.13M | 0xcc...38b4 | |
| 01/15/2026 | 1:51:05 AM | buy | $235.36 | $0.058921 | 0.0708 | 0.082683 | 26.38M | 0x60...6c2e | |
| 01/15/2026 | 1:50:33 AM | buy | $458.29 | $0.058778 | 0.1378 | 0.082639 | 52.21M | 0xe2...2494 | |
| 01/15/2026 | 1:50:05 AM | buy | $184.57 | $0.058643 | 0.0555 | 0.082598 | 21.35M | 0x2e...9792 | |
| 01/15/2026 | 1:49:35 AM | buy | $395.49 | $0.058523 | 0.1189 | 0.082562 | 46.4M | 0xe8...c608 | |
| 01/15/2026 | 1:49:13 AM | buy | $359.29 | $0.058368 | 0.108 | 0.082515 | 42.93M | 0xa9...2ac0 | |
| 01/15/2026 | 1:48:41 AM | buy | $195.28 | $0.058255 | 0.0587 | 0.082481 | 23.66M | 0xd5...3e43 | |
| 01/15/2026 | 1:48:07 AM | buy | $293.09 | $0.058155 | 0.0881 | 0.082451 | 35.94M | 0x55...a28a | |
| 01/15/2026 | 1:47:43 AM | buy | $469.08 | $0.058001 | 0.141 | 0.082405 | 58.63M | 0x6b...edf1 | |
| 01/15/2026 | 1:47:11 AM | buy | $428.9 | $0.057822 | 0.1289 | 0.08235 | 54.83M | 0xd3...bab8 | |
| 01/15/2026 | 1:46:37 AM | buy | $380.66 | $0.057662 | 0.1144 | 0.082302 | 49.68M | 0x87...9ddb | |
| 01/15/2026 | 1:46:13 AM | buy | $156.05 | $0.057557 | 0.0469 | 0.082271 | 20.65M | 0xf6...8133 |