WhatToFarm
/
Get started
12 Swap

Info about CYNAI-WETH pair

Price USD
$0.00001068
Price
0.083205 WETH
TVL
$1
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
60.70%
Share
TXNS
33
Buys
33
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x649Eb4E57a1cB6d7ab993d944Bcd27F9dFf2Ced0
CYNAI:
0x03EF65C91589200cb5E3FA5eE8803Be935ce54Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled CYNAI:
0.0118842
Pooled WETH:
$0.0172

CYNAI/WETH price stats on Base

As of January 15, 2026, the current price of CYNAI token on DEX Uniswap V2 is $0.00001068. CYNAI price is up 60.70% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,104.99. CYNAI token contract is 0x03EF65C91589200cb5E3FA5eE8803Be935ce54Cb with a market cap $57,695.25. The liquidity pool contract is 0x649Eb4E57a1cB6d7ab993d944Bcd27F9dFf2Ced0 with total value locked (TVL) of $1.00. The CYNAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYNAI/WETH with the contract address 0x649Eb4E57a1cB6d7ab993d944Bcd27F9dFf2Ced0 is $1.00.

The total transactions of CYNAI/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

CYNAI/WETH pool has a trading volume of $10,104.99 in the last 24 hours.

The exchange rate of 1 CYNAI to WETH is 0.000000003205, captured at 6:39 PM UTC.

The price of converting 1 CYNAI to USD is $0.00001068 today.

CYNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202612:45:41 AMbuy$188.66$0.000010680.05660.08320517.66M
0x68C...64e9
0xec...f597
01/15/202612:45:09 AMbuy$361.66$0.000010550.10850.08316534.27M
0xAf1...45DF
0x64...b90b
01/15/202612:44:35 AMbuy$412.39$0.000010380.12360.08311139.73M
0x6f4...fE31
0xdb...c2d1
01/15/202612:44:07 AMbuy$217.8$0.000010220.06530.08306621.29M
0x810...A4e3
0x8c...6951
01/15/202612:43:39 AMbuy$403.46$0.000010070.12110.08302340.05M
0x28c...b92F
0x2c...1c44
01/15/202612:43:03 AMbuy$327.83$0.0599040.09840.08297233.1M
0x0e8...51D8
0xb0...1ae9
01/15/202612:42:35 AMbuy$387.22$0.0597420.11620.08292339.75M
0x9dF...a561
0x62...5cd4
01/15/202612:42:07 AMbuy$131.99$0.0596260.03960.08288813.71M
0xA0c...2cE7
0x75...6174
01/15/202612:41:39 AMbuy$448.68$0.0594960.13460.08284847.25M
0xbd6...af76
0x52...329c
01/15/202612:41:07 AMbuy$224.58$0.0593550.06730.08280324M
0x68C...64e9
0xdd...ab0f
01/15/202612:40:33 AMbuy$129.14$0.0592760.03870.08277913.92M
0xAf1...45DF
0x03...3ccf
01/15/202612:40:01 AMbuy$379.76$0.0591470.1140.08274641.51M
0x148...5880
0x66...5247
01/15/202612:39:39 AMbuy$296.15$0.0589990.08890.08270132.91M
0x6f4...fE31
0x23...a19f
01/15/202612:39:13 AMbuy$438.4$0.0588380.13160.08265349.6M
0x810...A4e3
0x63...12a0
01/15/202612:38:47 AMbuy$214.2$0.0586970.06430.0826124.63M
0x28c...b92F
0x6d...554e
01/15/202612:38:13 AMbuy$470.69$0.058550.14130.08256655.05M
0x0e8...51D8
0x8e...c34c
01/15/202612:37:43 AMbuy$230.6$0.0584040.06920.08252127.44M
0x9dF...a561
0x09...e838
01/15/202612:37:13 AMbuy$442.54$0.0582610.13280.08247953.56M
0xA0c...2cE7
0x2e...f52b
01/15/202612:36:45 AMbuy$256.33$0.0581180.07690.08243531.57M
0xbd6...af76
0xd1...5095
01/15/202612:36:13 AMbuy$136.33$0.0580360.04090.08241116.96M
0x68C...64e9
0x54...5441