- WhatToFarm
- Base
- Uniswap V2
- CYNAI-WETH LPs
Info about CYNAI-WETH pair
- Pooled CYNAI:
- 0.0101209
- Pooled WETH:
- $0.0172
CYNAI/WETH price stats on Base
As of January 2, 2026, the current price of CYNAI token on DEX Uniswap V2 is $0.000005356. CYNAI price is up 60.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,863.79. CYNAI token contract is 0x78b30f060e81F2195856eD7F34BaA14D5151900A with a market cap $52,498.29. The liquidity pool contract is 0x0d36Aa6CDa61dab608c8f9a9681034442615a5CB with total value locked (TVL) of $1.00. The CYNAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYNAI/WETH now?
The current liquidity of CYNAI/WETH with the contract address 0x0d36Aa6CDa61dab608c8f9a9681034442615a5CB is $1.00.
How many transactions are there in the CYNAI/WETH pool in the last 24 hours?
The total transactions of CYNAI/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYNAI/WETH pool in the last 24 hours?
CYNAI/WETH pool has a trading volume of $8,863.79 in the last 24 hours.
What is the exchange rate of 1 CYNAI to WETH?
The exchange rate of 1 CYNAI to WETH is 0.000000001706, captured at 10:56 PM UTC.
How much is 1 CYNAI in dollars?
The price of converting 1 CYNAI to USD is $0.000005356 today.
CYNAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:23:53 PM | buy | $307.92 | $0.055356 | 0.0981 | 0.081706 | 57.48M | 0x70...b554 | |
| 01/02/2026 | 5:23:21 PM | buy | $382.03 | $0.055272 | 0.1216 | 0.081678 | 72.45M | 0x0c...f5ec | |
| 01/02/2026 | 5:22:53 PM | buy | $136.26 | $0.055203 | 0.0434 | 0.081657 | 26.19M | 0xb9...2833 | |
| 01/02/2026 | 5:22:25 PM | buy | $391.75 | $0.055135 | 0.1248 | 0.081635 | 76.29M | 0xc1...2acf | |
| 01/02/2026 | 5:21:59 PM | buy | $216.29 | $0.055051 | 0.069 | 0.081611 | 42.82M | 0x2d...c7d0 | |
| 01/02/2026 | 5:21:33 PM | buy | $426.77 | $0.054979 | 0.1359 | 0.081585 | 85.7M | 0x90...87c4 | |
| 01/02/2026 | 5:21:01 PM | buy | $187.93 | $0.054907 | 0.0598 | 0.081561 | 38.3M | 0x40...a98a | |
| 01/02/2026 | 5:20:27 PM | buy | $440.68 | $0.054823 | 0.1404 | 0.081536 | 91.36M | 0x0b...5aae | |
| 01/02/2026 | 5:19:53 PM | buy | $155.5 | $0.054764 | 0.0494 | 0.081513 | 32.64M | 0x61...3ea8 | |
| 01/02/2026 | 5:19:23 PM | buy | $364.41 | $0.0547 | 0.1158 | 0.081493 | 77.54M | 0xe9...c146 | |
| 01/02/2026 | 5:18:53 PM | buy | $143.61 | $0.054632 | 0.0457 | 0.081474 | 31M | 0x40...6636 | |
| 01/02/2026 | 5:18:29 PM | buy | $425.06 | $0.054569 | 0.1351 | 0.081452 | 93.02M | 0xb1...46df | |
| 01/02/2026 | 5:17:57 PM | buy | $367.94 | $0.054469 | 0.1171 | 0.081422 | 82.32M | 0x5f...61c5 | |
| 01/02/2026 | 5:17:33 PM | buy | $175.15 | $0.054409 | 0.0557 | 0.081402 | 39.73M | 0x8b...b151 | |
| 01/02/2026 | 5:17:03 PM | buy | $221.41 | $0.054363 | 0.0704 | 0.081387 | 50.74M | 0xff...9536 | |
| 01/02/2026 | 5:16:33 PM | buy | $296.63 | $0.054303 | 0.0943 | 0.081368 | 68.92M | 0x69...b218 | |
| 01/02/2026 | 5:15:59 PM | buy | $162.02 | $0.054251 | 0.0515 | 0.081351 | 38.11M | 0x19...c410 | |
| 01/02/2026 | 5:15:35 PM | buy | $335.46 | $0.054187 | 0.1068 | 0.081333 | 80.11M | 0x05...5e62 | |
| 01/02/2026 | 5:15:03 PM | buy | $392.03 | $0.054098 | 0.125 | 0.081306 | 95.65M | 0x8d...ab1e | |
| 01/02/2026 | 5:14:31 PM | buy | $387.8 | $0.054012 | 0.1236 | 0.081278 | 96.65M | 0xe2...2880 |