- WhatToFarm
- Base
- Uniswap V2
- CYNAI-WETH LPs
Info about CYNAI-WETH pair
- Pooled CYNAI:
- 0.0171
- Pooled WETH:
- $0.05396
CYNAI/WETH price stats on Base
As of December 26, 2025, the current price of CYNAI token on DEX Uniswap V2 is $11,745.29T. CYNAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYNAI token contract is 0xf9F8C291F94beDbf3614B95f03F51aD5D76B4a39 with a market cap $11,745,287,087,636,199,000,000,000.00. The liquidity pool contract is 0x8A913a332B5dcFEDA4887e73d7f908034a32fD7d with total value locked (TVL) of $0.02. The CYNAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYNAI/WETH now?
The current liquidity of CYNAI/WETH with the contract address 0x8A913a332B5dcFEDA4887e73d7f908034a32fD7d is $0.02.
How many transactions are there in the CYNAI/WETH pool in the last 24 hours?
The total transactions of CYNAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYNAI/WETH pool in the last 24 hours?
CYNAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYNAI to WETH?
The exchange rate of 1 CYNAI to WETH is 3.96T, captured at 8:27 PM UTC.
How much is 1 CYNAI in dollars?
The price of converting 1 CYNAI to USD is $11,745.29T today.
CYNAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:50:59 PM | buy | $0.01174 | $11,745.29T | 0.05396 | 3.96T | 0.0113185 | 0xde...b22f | |
| 12/25/2025 | 3:47:59 PM | buy | $0.1219 | $0.00007445 | 0.00004112 | 0.072509 | 1,638.47 | 0x55...254f | |
| 12/25/2025 | 3:47:35 PM | sell | $55.2 | $0.0001174 | 0.0186 | 0.073957 | 744,515 | 0x64...53ac | |
| 12/25/2025 | 3:47:27 PM | sell | $1,864.28 | $0.0001173 | 0.6284 | 0.073957 | 19.77M | 0x43...ad9b | |
| 12/25/2025 | 3:47:27 PM | sell | $21.79 | $0.0001173 | 0.007346 | 0.073957 | 218,553 | 0xd4...8c14 | |
| 12/25/2025 | 3:47:27 PM | sell | $188.44 | $0.0001173 | 0.06352 | 0.073957 | 2.12M | 0xb5...c07e | |
| 12/25/2025 | 3:47:29 PM | sell | $1,659.07 | $0.0001173 | 0.5593 | 0.073957 | 21.16M | 0x0f...c3da | |
| 12/25/2025 | 3:47:29 PM | sell | $1,016.48 | $0.0001173 | 0.3426 | 0.073957 | 11.9M | 0xc2...ef99 | |
| 12/25/2025 | 3:47:25 PM | sell | $1,952.55 | $0.0001173 | 0.6583 | 0.073957 | 18.53M | 0xc7...e57f | |
| 12/25/2025 | 3:47:19 PM | sell | $922.71 | $0.0001141 | 0.3111 | 0.073848 | 8.09M | 0x43...440f | |
| 12/25/2025 | 3:47:13 PM | buy | $148.25 | $0.0001172 | 0.05 | 0.073953 | 1.26M | 0xa8...bff7 | |
| 12/25/2025 | 3:46:59 PM | sell | $458.6 | $0.0001173 | 0.1548 | 0.073962 | 3.91M | 0x96...7ef2 | |
| 12/25/2025 | 3:46:55 PM | sell | $92.51 | $0.0001191 | 0.03123 | 0.074021 | 776,725 | 0x47...bea3 | |
| 12/25/2025 | 3:46:51 PM | sell | $240.89 | $0.0001201 | 0.08133 | 0.074056 | 2M | 0xb3...f6b6 | |
| 12/25/2025 | 3:46:47 PM | sell | $42.25 | $0.000121 | 0.01426 | 0.074087 | 349,008.6 | 0x9f...e2bb | |
| 12/25/2025 | 3:46:45 PM | buy | $533.23 | $0.0001202 | 0.18 | 0.074058 | 4.43M | 0xe9...40f8 | |
| 12/25/2025 | 3:46:43 PM | sell | $99.27 | $0.0001181 | 0.03351 | 0.073988 | 840,174 | 0x3c...b671 | |
| 12/25/2025 | 3:46:39 PM | sell | $1,641.65 | $0.0001236 | 0.5541 | 0.074173 | 13.28M | 0xe3...f208 | |
| 12/25/2025 | 3:46:39 PM | sell | $0.1249 | $0.0001184 | 0.00004216 | 0.073999 | 1,054.26 | 0xcf...93d4 | |
| 12/25/2025 | 3:46:31 PM | buy | $296.24 | $0.0001142 | 0.1 | 0.073857 | 2.3M | 0x7c...b29d |