WhatToFarm
/
Get started
12 Swap

Info about CYNAI-WETH pair

Price USD
$0.055437
Price
0.08174 WETH
TVL
$1
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
69.67%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x555458a79DaB211305840fb823A49DE0E6798137
CYNAI:
0xaE03f3F94a5b467c0e7d334c24dC8dF55E264115
WETH:
0x4200000000000000000000000000000000000006
Pooled CYNAI:
0.0101198
Pooled WETH:
$0.0172

CYNAI/WETH price stats on Base

As of December 14, 2025, the current price of CYNAI token on DEX Uniswap V2 is $0.000005437. CYNAI price is up 69.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,636.76. CYNAI token contract is 0xaE03f3F94a5b467c0e7d334c24dC8dF55E264115 with a market cap $47,846.16. The liquidity pool contract is 0x555458a79DaB211305840fb823A49DE0E6798137 with total value locked (TVL) of $1.00. The CYNAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYNAI/WETH with the contract address 0x555458a79DaB211305840fb823A49DE0E6798137 is $1.00.

The total transactions of CYNAI/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

CYNAI/WETH pool has a trading volume of $8,636.76 in the last 24 hours.

The exchange rate of 1 CYNAI to WETH is 0.00000000174, captured at 1:57 AM UTC.

The price of converting 1 CYNAI to USD is $0.000005437 today.

CYNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202512:04:53 PMbuy$246.15$0.0554370.07880.0817445.27M
0x696...3dE7
0x14...35d2
12/13/202512:04:21 PMbuy$415.67$0.0553330.13320.08170977.93M
0x1bE...20c9
0x8f...faee
12/13/202512:03:51 PMbuy$194.62$0.055250.06230.0816837.07M
0x479...7A5a
0xf5...b1c4
12/13/202512:03:27 PMbuy$401.74$0.0551630.12860.08165277.8M
0x4c0...DE22
0x3a...c889
12/13/202512:02:51 PMbuy$202.42$0.0550760.06480.08162539.87M
0xE1F...8b41
0x6d...1966
12/13/202512:02:15 PMbuy$254.28$0.0550110.08140.08160450.74M
0xea0...aB10
0x88...1253
12/13/202512:01:47 PMbuy$321.98$0.0549280.10310.08157865.33M
0x696...3dE7
0xad...f495
12/13/202512:01:15 PMbuy$206.82$0.0548480.06630.08155442.65M
0x1bE...20c9
0xa4...a61f
12/13/202512:00:47 PMbuy$117.29$0.0548030.03760.08153924.42M
0x93D...8ebc
0x43...e964
12/13/202512:00:15 PMbuy$132.89$0.0547680.04260.08152827.87M
0xB4f...16ec
0xc5...6c3a
12/13/202511:59:51 AMbuy$138.19$0.0547310.04430.08151629.21M
0xDD7...E66b
0x28...42e9
12/13/202511:59:25 AMbuy$250.49$0.0546770.08030.08149953.55M
0xa71...9595
0xb4...de92
12/13/202511:58:59 AMbuy$231.17$0.0546110.07410.08147850.13M
0x479...7A5a
0x9a...cba7
12/13/202511:58:35 AMbuy$126.66$0.0545630.04060.08146227.76M
0x4c0...DE22
0xe2...52f0
12/13/202511:58:07 AMbuy$310.41$0.0545030.09950.08144368.92M
0xE1F...8b41
0x6c...821a
12/13/202511:57:31 AMbuy$254.91$0.0544280.08170.08141957.56M
0xea0...aB10
0xf5...3ac4
12/13/202511:57:01 AMbuy$202.83$0.0543680.0650.08139946.44M
0x696...3dE7
0xa6...6f23
12/13/202511:50:55 AMbuy$149.29$0.0543250.04780.08138434.52M
0x1bE...20c9
0xd3...2661
12/13/202511:50:19 AMbuy$389.46$0.0542530.12470.08136291.55M
0x93D...8ebc
0xfe...1145
12/13/202511:49:51 AMbuy$332.29$0.0541590.10640.08133179.88M
0xB4f...16ec
0x3a...0086