- WhatToFarm
- Base
- Uniswap V2
- CYNAI-WETH LPs
Info about CYNAI-WETH pair
- Pooled CYNAI:
- 85.42M
- Pooled WETH:
- $0.079692
CYNAI/WETH price stats on Base
As of December 16, 2025, the current price of CYNAI token on DEX Uniswap V2 is $0.000000000003538. CYNAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYNAI token contract is 0x5f8e518a98a562b386b7726c60774Bc8d4EaBAC7 with a market cap $0.00. The liquidity pool contract is 0x835421a60819dBd2Af0b1ed7E5bfc8F04264fBa7 with total value locked (TVL) of $0.00. The CYNAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYNAI/WETH now?
The current liquidity of CYNAI/WETH with the contract address 0x835421a60819dBd2Af0b1ed7E5bfc8F04264fBa7 is $0.00.
How many transactions are there in the CYNAI/WETH pool in the last 24 hours?
The total transactions of CYNAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYNAI/WETH pool in the last 24 hours?
CYNAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYNAI to WETH?
The exchange rate of 1 CYNAI to WETH is 0.000000000000001134, captured at 9:47 AM UTC.
How much is 1 CYNAI in dollars?
The price of converting 1 CYNAI to USD is $0.000000000003538 today.
CYNAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:02:15 PM | buy | $0.01235 | $0.0113538 | 0.05396 | 0.0141134 | 77.12M | 0x7b...3671 | |
| 12/13/2025 | 1:02:07 PM | buy | $0.0002265 | $0.0113538 | 0.077263 | 0.0141134 | 177.1M | 0x40...3c7a | |
| 12/13/2025 | 1:01:59 PM | sell | $0.0002013 | $0.0113538 | 0.076454 | 0.0141134 | 170.85M | 0x1b...d7c1 | |
| 12/13/2025 | 1:01:51 PM | buy | $0.0002017 | $0.0113538 | 0.076467 | 0.0141134 | 170.85M | 0x9a...6cdc | |
| 12/13/2025 | 1:01:49 PM | sell | $66,010.1 | $0.0113538 | 21.16 | 0.0141134 | 256.27M | 0xb7...002c | |
| 12/13/2025 | 11:54:51 AM | buy | $324.9 | $0.0002575 | 0.104 | 0.078243 | 1.26M | 0x3f...dc8d | |
| 12/13/2025 | 11:54:41 AM | buy | $249.92 | $0.0002952 | 0.08 | 0.07945 | 979,012.69 | 0x31...3c90 | |
| 12/13/2025 | 11:54:39 AM | buy | $12.49 | $0.0002952 | 0.004 | 0.07945 | 49,146.09 | 0x31...caab | |
| 12/13/2025 | 11:54:37 AM | sell | $1,883.23 | $0.0002952 | 0.6028 | 0.07945 | 7.24M | 0x0e...12cb | |
| 12/13/2025 | 11:54:31 AM | sell | $1,937.72 | $0.0002952 | 0.6202 | 0.07945 | 7.04M | 0xd8...6084 | |
| 12/13/2025 | 11:54:27 AM | buy | $312.4 | $0.0002834 | 0.1 | 0.079074 | 1.1M | 0xca...e8f3 | |
| 12/13/2025 | 11:54:25 AM | buy | $12.49 | $0.0003038 | 0.004 | 0.079726 | 41,125.44 | 0x33...9ff1 | |
| 12/13/2025 | 11:54:25 AM | sell | $235.3 | $0.0002814 | 0.07532 | 0.07901 | 835,938.49 | 0x9a...ba35 | |
| 12/13/2025 | 11:54:25 AM | sell | $2,364.78 | $0.0002921 | 0.7569 | 0.07935 | 8.1M | 0xdc...12b4 | |
| 12/13/2025 | 11:54:25 AM | buy | $912.23 | $0.0002999 | 0.292 | 0.0796 | 3.04M | 0x5e...947b | |
| 12/13/2025 | 11:54:19 AM | buy | $93.72 | $0.0002957 | 0.03 | 0.079466 | 316,912.69 | 0x89...9c6c | |
| 12/13/2025 | 11:54:15 AM | sell | $463.1 | $0.0002955 | 0.1482 | 0.079458 | 1.57M | 0x61...2522 | |
| 12/13/2025 | 11:54:15 AM | sell | $80.89 | $0.0002977 | 0.02589 | 0.079531 | 271,641.34 | 0x70...5222 | |
| 12/13/2025 | 11:54:07 AM | sell | $245.21 | $0.0002797 | 0.07849 | 0.078954 | 819,704.78 | 0x6e...d4af | |
| 12/13/2025 | 11:53:59 AM | buy | $246.8 | $0.0002797 | 0.079 | 0.078954 | 820,079.87 | 0xe4...e4d5 |