WhatToFarm
/
Get started
12 Swap

Info about CYNAI-WETH pair

Price USD
$0.059253
Price
0.083052 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
77.97%
24h
77.97%
Share
TXNS
38
Buys
38
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x89A893e6410Eae271550107223F0B680fb5e5344
CYNAI:
0xEcd4a15E2c69d6D253FbA2f51EEA39b505AEfB26
WETH:
0x4200000000000000000000000000000000000006
Pooled CYNAI:
0.011905
Pooled WETH:
$0.0172

CYNAI/WETH price stats on Base

As of November 27, 2025, the current price of CYNAI token on DEX Uniswap V2 is $0.000009253. CYNAI price is up 77.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,742.99. CYNAI token contract is 0xEcd4a15E2c69d6D253FbA2f51EEA39b505AEfB26 with a market cap $49,967.18. The liquidity pool contract is 0x89A893e6410Eae271550107223F0B680fb5e5344 with total value locked (TVL) of $1.00. The CYNAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYNAI/WETH with the contract address 0x89A893e6410Eae271550107223F0B680fb5e5344 is $1.00.

The total transactions of CYNAI/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

CYNAI/WETH pool has a trading volume of $9,742.99 in the last 24 hours.

The exchange rate of 1 CYNAI to WETH is 0.000000003052, captured at 12:34 PM UTC.

The price of converting 1 CYNAI to USD is $0.000009253 today.

CYNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20259:52:19 AMbuy$249.17$0.0592530.08220.08305226.93M
0xea0...aB10
0xb9...cfbe
11/27/20259:51:47 AMbuy$186.73$0.0591440.06160.08301620.42M
0xB4f...16ec
0x7a...d854
11/27/20259:51:23 AMbuy$202.2$0.0590480.06670.08298422.35M
0xDD7...E66b
0x15...99c0
11/27/20259:51:01 AMbuy$309.82$0.0589210.10220.08294334.73M
0xa71...9595
0x77...601d
11/27/20259:50:41 AMbuy$148.24$0.0588090.04890.08290616.83M
0xea0...aB10
0x92...c589
11/27/20259:50:11 AMbuy$309.33$0.0587090.10190.08286935.51M
0x696...3dE7
0x32...0fb0
11/27/20259:49:41 AMbuy$180.01$0.0585910.05930.0828320.95M
0xDD7...E66b
0x41...dea9
11/27/20259:49:05 AMbuy$135.99$0.0585150.04480.08280515.97M
0xa71...9595
0x52...70d0
11/27/20259:48:37 AMbuy$277.46$0.0584160.09140.08277232.97M
0x479...7A5a
0x05...ead8
11/27/20259:48:11 AMbuy$243.11$0.0582910.08010.08273129.32M
0xE1F...8b41
0x2b...9b3d
11/27/20259:47:41 AMbuy$188.48$0.0581890.06210.08269823.02M
0xea0...aB10
0xc6...17fa
11/27/20259:47:07 AMbuy$179.81$0.0580940.05930.08266922.21M
0x696...3dE7
0xdb...f553
11/27/20259:46:47 AMbuy$426.08$0.0579540.14050.08262253.57M
0x1bE...20c9
0x5c...27f7
11/27/20259:46:19 AMbuy$327.82$0.057780.10810.08256542.13M
0x93D...8ebc
0x05...87d7
11/27/20259:45:47 AMbuy$152.86$0.0576710.05040.08252919.93M
0xDD7...E66b
0x14...b8f4
11/27/20259:45:13 AMbuy$176.03$0.0576010.0580.08250423.16M
0xa71...9595
0x44...d57a
11/27/20259:44:53 AMbuy$116.54$0.0575350.03840.08248215.47M
0x479...7A5a
0x2b...9020
11/27/20259:44:19 AMbuy$314.44$0.0574380.10360.0824542.27M
0x4c0...DE22
0x9e...fc40
11/27/20259:43:57 AMbuy$367.11$0.0572890.12090.082450.36M
0xE1F...8b41
0x4d...9f67
11/27/20259:43:29 AMbuy$188.63$0.0571690.06210.0823626.31M
0xea0...aB10
0x17...c0ac