WhatToFarm
/
Get started
12 Swap

Info about CYNAI-WETH pair

Price USD
$0.0003078
Price
0.061023 WETH
TVL
$128,717.19
MKT CAP
$307.8K
5m
7.86%
1h
-26.76%
4h
1,801%
24h
1,801%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x6d64Eb0A347871BfbD1A94AbDd4c37BA5008D208
CYNAI:
0xa0d265a85663a25CeC816849D9c046642E54f1b9
WETH:
0x4200000000000000000000000000000000000006
Pooled CYNAI:
208.23M
Pooled WETH:
$21.4

CYNAI/WETH price stats on Base

As of November 27, 2025, the current price of CYNAI token on DEX Uniswap V2 is $0.0003078. CYNAI price is up 1,801% in the last 24 hours. The trading history for the last 24 hours contains 5823 trades with trading volume of $2,520,592.16. CYNAI token contract is 0xa0d265a85663a25CeC816849D9c046642E54f1b9 with a market cap $307,833.70. The liquidity pool contract is 0x6d64Eb0A347871BfbD1A94AbDd4c37BA5008D208 with total value locked (TVL) of $128,717.20. The CYNAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYNAI/WETH with the contract address 0x6d64Eb0A347871BfbD1A94AbDd4c37BA5008D208 is $128,717.20.

The total transactions of CYNAI/WETH is 5823 in the last 24 hours, 3699 of which are buy transactions, and 2124 are sales transactions.

CYNAI/WETH pool has a trading volume of $2,520,592.16 in the last 24 hours.

The exchange rate of 1 CYNAI to WETH is 0.0000001023, captured at 12:45 PM UTC.

The price of converting 1 CYNAI to USD is $0.0003078 today.

CYNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202512:45:05 PMbuy$3$0.00032110.0010.0610689,362.03
0x219...86f9
0x07...49ae
11/27/202512:45:05 PMbuy$901.94$0.00031670.30.0610532.85M
0x0d1...175D
0x95...f454
11/27/202512:45:01 PMbuy$21.64$0.00032030.00720.06106567,576.21
0x1dc...A51F
0x5d...b4a4
11/27/202512:45:03 PMbuy$935.02$0.00030780.3110.0610233.04M
0x8f4...d3b2
0x09...d981
11/27/202512:45:01 PMsell$1,055.44$0.00030650.3510.0610193.44M
0x1B7...C5BE
0x5f...5be0
11/27/202512:45:01 PMsell$706.16$0.0003150.23480.0610472.24M
0xB4a...D781
0x9d...b00d
11/27/202512:44:57 PMbuy$874.89$0.00031810.2910.0610582.75M
0xB4a...D781
0x32...0124
11/27/202512:44:57 PMsell$225.69$0.00031940.075060.061062706,602
0x932...a2CF
0x93...9d87
11/27/202512:44:53 PMbuy$7.51$0.000310.00250.06103124,243.33
0x064...0098
0x4d...d3d1
11/27/202512:44:53 PMsell$351.85$0.00030650.1170.0610191.15M
0x6C2...d765
0x93...ad43
11/27/202512:44:55 PMbuy$751.62$0.00031020.250.0610322.42M
0xd80...141B
0xe4...00f9
11/27/202512:44:49 PMsell$726.54$0.00031430.24160.0610452.31M
0xaE6...b530
0x9e...479a
11/27/202512:44:49 PMsell$282.79$0.00030940.094060.061029913,730.2
0xdf9...dDC5
0x6b...59d0
11/27/202512:44:47 PMbuy$3.9$0.00031970.00130.06106312,221.81
0xBD2...733C
0x75...f605
11/27/202512:44:45 PMbuy$21.64$0.00031960.00720.06106367,716.5
0xA94...4C23
0xff...3a4d
11/27/202512:44:43 PMbuy$748.61$0.00031890.2490.061062.21M
0x6Fe...8258
0xd6...8d56
11/27/202512:44:43 PMsell$1,384.91$0.00033290.46060.0611074.16M
0xe99...4DEa
0x42...bd62
11/27/202512:44:43 PMsell$858.68$0.00032180.28560.061072.67M
0xe39...6EA9
0x73...68d9
11/27/202512:44:41 PMbuy$438.94$0.00033220.1460.0611041.32M
0x85e...ae4D
0x9b...62d7
11/27/202512:44:41 PMsell$234.32$0.00032920.077930.061094711,768
0x6C9...bB72
0x0b...5be4