WhatToFarm
/
Get started
12 Swap

Info about cyb3rwr3n-WETH pair

Price USD
$0.00001557
Price
0.087345 WETH
TVL
$14.51
MKT CAP
$135.5K
5m
0%
1h
0%
4h
0%
24h
77.80%
Share
TXNS
378
Buys
376
Sells
2
Volume
25K
Telegram price alerts
Pair:
0x56119E6C9bB2FB662f922d50DCfbB2144001d6D6
cyb3rwr3n:
0x2c44ff0cdA535dccb6B346e7a589478fEcb30D22
WETH:
0x4200000000000000000000000000000000000006
Pooled cyb3rwr3n:
467,114.66
Pooled WETH:
$0.003421

cyb3rwr3n/WETH price stats on Base

As of March 15, 2026, the current price of cyb3rwr3n token on DEX Uniswap V2 is $0.00001557. cyb3rwr3n price is up 77.80% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $25,202.01. cyb3rwr3n token contract is 0x2c44ff0cdA535dccb6B346e7a589478fEcb30D22 with a market cap $135,495.35. The liquidity pool contract is 0x56119E6C9bB2FB662f922d50DCfbB2144001d6D6 with total value locked (TVL) of $14.51. The cyb3rwr3n/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cyb3rwr3n/WETH with the contract address 0x56119E6C9bB2FB662f922d50DCfbB2144001d6D6 is $14.51.

The total transactions of cyb3rwr3n/WETH is 378 in the last 24 hours, 376 of which are buy transactions, and 2 are sales transactions.

cyb3rwr3n/WETH pool has a trading volume of $25,202.01 in the last 24 hours.

The exchange rate of 1 cyb3rwr3n to WETH is 0.000000007345, captured at 9:10 PM UTC.

The price of converting 1 cyb3rwr3n to USD is $0.00001557 today.

cyb3rwr3n-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202610:28:51 AMbuy$0.00212$0.000015570.0510.087345136.14
0xCBc...8d0F
0x2c...57f2
03/15/202610:28:17 AMbuy$84.6$0.000015550.03990.0873375.44M
0x24A...64e8
0x54...b622
03/15/202610:27:57 AMbuy$40.91$0.000015530.01930.0873282.63M
0x8f6...d695
0x0f...68d9
03/15/202610:27:35 AMbuy$72.71$0.000015510.03430.0873194.69M
0x24A...64e8
0x68...d239
03/15/202610:27:13 AMbuy$49.39$0.000015490.02330.0873113.19M
0x24A...64e8
0xad...70c1
03/15/202610:26:49 AMbuy$33.7$0.000015480.01590.0873052.18M
0xd91...994d
0xa8...67da
03/15/202610:26:31 AMbuy$118.71$0.000015460.0560.0872947.68M
0x51A...7E98
0x6b...a687
03/15/202610:26:09 AMbuy$19.71$0.000015440.00930.0872841.28M
0xDC5...E352
0xf8...63ac
03/15/202610:25:47 AMbuy$81.83$0.000015420.03860.0872765.3M
0x24A...64e8
0xc5...929f
03/15/202610:25:25 AMbuy$38.58$0.00001540.01820.0872682.5M
0x51A...7E98
0xb6...3dcf
03/15/202610:25:03 AMbuy$90.92$0.000015380.04290.0872585.91M
0x24A...64e8
0xe9...0e8b
03/15/202610:24:37 AMbuy$33.27$0.000015360.01570.0872492.17M
0xd91...994d
0xed...488f
03/15/202610:24:19 AMbuy$65.49$0.000015350.03090.0872424.27M
0x51A...7E98
0x54...4cad
03/15/202610:24:05 AMbuy$17.59$0.000015340.00830.0872361.15M
0x24A...64e8
0x1f...0fa2
03/15/202610:23:45 AMbuy$51.1$0.000015330.02410.0872313.33M
0x01c...D63c
0x91...3595
03/15/202610:23:25 AMbuy$102.17$0.00001530.04820.087226.68M
0xE0F...8EFa
0xe5...bc5e
03/15/202610:23:07 AMbuy$30.11$0.000015290.01420.0872111.97M
0xF0C...3182
0x22...5328
03/15/202610:22:51 AMbuy$61.66$0.000015260.02910.0872044.04M
0xd91...994d
0x98...fcab
03/15/202610:22:31 AMbuy$37.08$0.000015250.01750.0871972.43M
0x51A...7E98
0x53...e6a9
03/15/202610:22:13 AMbuy$108.91$0.000015230.05140.0871877.15M
0x24A...64e8
0x4a...1da0