- WhatToFarm
- Base
- Uniswap V2
- CYBRTRUK-WETH LPs
Info about CYBRTRUK-WETH pair
- Pooled CYBRTRUK:
- 0.011998
- Pooled WETH:
- $0.0172
CYBRTRUK/WETH price stats on Base
As of January 26, 2026, the current price of CYBRTRUK token on DEX Uniswap V2 is $0.000007366. CYBRTRUK price is up 57.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,767.56. CYBRTRUK token contract is 0x04ACE92Ea48b661f294d046eab563F258B58C912 with a market cap $47,884.95. The liquidity pool contract is 0xd4F8AB9eCE5980765eaC73E13c8E69f6c068247d with total value locked (TVL) of $1.00. The CYBRTRUK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBRTRUK/WETH now?
The current liquidity of CYBRTRUK/WETH with the contract address 0xd4F8AB9eCE5980765eaC73E13c8E69f6c068247d is $1.00.
How many transactions are there in the CYBRTRUK/WETH pool in the last 24 hours?
The total transactions of CYBRTRUK/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYBRTRUK/WETH pool in the last 24 hours?
CYBRTRUK/WETH pool has a trading volume of $7,767.56 in the last 24 hours.
What is the exchange rate of 1 CYBRTRUK to WETH?
The exchange rate of 1 CYBRTRUK to WETH is 0.000000002505, captured at 7:45 PM UTC.
How much is 1 CYBRTRUK in dollars?
The price of converting 1 CYBRTRUK to USD is $0.000007366 today.
CYBRTRUK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:16:27 PM | buy | $324.36 | $0.057366 | 0.1103 | 0.082505 | 44.03M | 0xca...ead9 | |
| 01/26/2026 | 3:15:55 PM | buy | $249.63 | $0.057264 | 0.0848 | 0.082467 | 34.36M | 0x91...c703 | |
| 01/26/2026 | 3:15:23 PM | buy | $389.76 | $0.057143 | 0.1324 | 0.082426 | 54.57M | 0xe0...82ad | |
| 01/26/2026 | 3:14:47 PM | buy | $190.17 | $0.057022 | 0.0647 | 0.082389 | 27.08M | 0xa1...1f3e | |
| 01/26/2026 | 3:14:25 PM | buy | $361.83 | $0.056919 | 0.1231 | 0.082354 | 52.29M | 0xb4...f1d0 | |
| 01/26/2026 | 3:13:45 PM | buy | $333.72 | $0.056792 | 0.1135 | 0.08231 | 49.13M | 0x74...4bec | |
| 01/26/2026 | 3:13:17 PM | buy | $270.06 | $0.05667 | 0.092 | 0.082272 | 40.49M | 0xee...fda9 | |
| 01/26/2026 | 3:12:45 PM | buy | $133.69 | $0.056588 | 0.0456 | 0.082247 | 20.29M | 0x61...1d39 | |
| 01/26/2026 | 3:12:17 PM | buy | $243.99 | $0.056521 | 0.0832 | 0.082223 | 37.41M | 0x92...cbfb | |
| 01/26/2026 | 3:11:47 PM | buy | $383.23 | $0.056427 | 0.1303 | 0.082185 | 59.63M | 0x73...945a | |
| 01/26/2026 | 3:11:25 PM | buy | $399.46 | $0.056283 | 0.1359 | 0.082137 | 63.58M | 0x32...2c58 | |
| 01/26/2026 | 3:10:55 PM | buy | $283.44 | $0.056158 | 0.0965 | 0.082096 | 46.03M | 0x41...8bc1 | |
| 01/26/2026 | 3:10:19 PM | buy | $153.2 | $0.056041 | 0.0525 | 0.08207 | 25.36M | 0x5b...c29b | |
| 01/26/2026 | 3:09:53 PM | buy | $404.41 | $0.055943 | 0.1386 | 0.082037 | 68.04M | 0xbb...1f3a | |
| 01/26/2026 | 3:09:23 PM | buy | $265.9 | $0.055829 | 0.0911 | 0.081997 | 45.61M | 0xe9...45ea | |
| 01/26/2026 | 3:08:57 PM | buy | $251.59 | $0.055741 | 0.0862 | 0.081967 | 43.82M | 0xe6...9119 | |
| 01/26/2026 | 3:08:33 PM | buy | $117.86 | $0.055676 | 0.0404 | 0.081945 | 20.77M | 0x93...1839 | |
| 01/26/2026 | 3:08:03 PM | buy | $376.91 | $0.055591 | 0.1292 | 0.081916 | 67.4M | 0xaf...b59d | |
| 01/26/2026 | 3:07:33 PM | buy | $132.77 | $0.055508 | 0.0455 | 0.081887 | 24.11M | 0xc4...c442 | |
| 01/26/2026 | 3:06:59 PM | buy | $344.42 | $0.055425 | 0.1181 | 0.08186 | 63.49M | 0x08...eb4c |