WhatToFarm
/
Get started
12 Swap

Info about CYBRID-WETH pair

Price USD
$0.054301
Price
0.082094 WETH
TVL
$3.56
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
56.00%
Share
TXNS
39
Buys
1
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xE302F6628F834f04b5c9d354C3f750bcC6d506f7
CYBRID:
0x517C4B0d29696c5a119a815c8b5F70fa7E448c86
WETH:
0x4200000000000000000000000000000000000006
Pooled CYBRID:
416,325.75
Pooled WETH:
$0.0008683

CYBRID/WETH price stats on Base

As of April 4, 2026, the current price of CYBRID token on DEX Uniswap V2 is $0.000004301. CYBRID price is up 56.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,364.19. CYBRID token contract is 0x517C4B0d29696c5a119a815c8b5F70fa7E448c86 with a market cap $38,283.04. The liquidity pool contract is 0xE302F6628F834f04b5c9d354C3f750bcC6d506f7 with total value locked (TVL) of $3.57. The CYBRID/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYBRID/WETH with the contract address 0xE302F6628F834f04b5c9d354C3f750bcC6d506f7 is $3.57.

The total transactions of CYBRID/WETH is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.

CYBRID/WETH pool has a trading volume of $6,364.19 in the last 24 hours.

The exchange rate of 1 CYBRID to WETH is 0.000000002094, captured at 8:04 PM UTC.

The price of converting 1 CYBRID to USD is $0.000004301 today.

CYBRID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:11:53 AMbuy$0.002053$0.0543010.0510.082094477.46
0xAbb...5bd3
0x56...5c62
04/04/20268:11:35 AMbuy$0.002053$0.0542910.0510.082089478.55
0xCBc...8d0F
0xe6...af7c
04/04/20268:08:57 AMbuy$124.27$0.0542690.06050.08207829.11M
0x810...A4e3
0x9a...17a1
04/04/20268:08:27 AMbuy$76.22$0.0542410.03710.08206417.97M
0x6f4...fE31
0x71...5c63
04/04/20268:08:03 AMbuy$98.62$0.0542170.0480.08205223.38M
0x810...A4e3
0xb5...8c66
04/04/20268:07:41 AMbuy$151.4$0.0541810.07370.08203536.21M
0x0e8...51D8
0x05...b43d
04/04/20268:06:31 AMbuy$166.4$0.0541360.0810.08201340.23M
0x9dF...a561
0xc7...bb9e
04/04/20268:05:51 AMbuy$136.62$0.0540940.06650.08199333.37M
0x68C...64e9
0xb9...75d0
04/04/20268:05:17 AMbuy$99.58$0.0540590.04850.08197724.53M
0xAf1...45DF
0xe5...5d29
04/04/20268:04:53 AMbuy$140.26$0.0540260.06830.0819634.83M
0x6f4...fE31
0xd6...c6c5
04/04/20268:04:27 AMbuy$93.06$0.0539960.04530.08194523.29M
0x810...A4e3
0xd5...a134
04/04/20268:03:53 AMbuy$135.75$0.0539630.06610.08192934.25M
0x28c...b92F
0xd1...a8fb
04/04/20268:03:23 AMbuy$115.86$0.053930.05640.08191329.48M
0x0e8...51D8
0x3a...f778
04/04/20268:02:53 AMbuy$121.4$0.0538970.05910.08189731.15M
0x9dF...a561
0xc5...223b
04/04/20268:02:29 AMbuy$271.36$0.0538440.13210.08187170.59M
0xA0c...2cE7
0x72...c280
04/04/20268:01:59 AMbuy$284.14$0.0537670.13840.08183475.43M
0xbd6...af76
0x9c...6046
04/04/20268:01:33 AMbuy$254.79$0.0536950.12410.08179968.95M
0x148...5880
0xc4...bfb7
04/04/20268:00:59 AMbuy$207$0.0536350.10080.0817756.94M
0x6f4...fE31
0x71...047e
04/04/20268:00:35 AMbuy$77.43$0.0535980.03770.08175221.52M
0x810...A4e3
0x63...6eb0
04/04/20268:00:07 AMbuy$266.19$0.0535530.12960.0817374.9M
0x28c...b92F
0x49...db31