- WhatToFarm
- Base
- Uniswap V2
- CYBERSCOTTY-WETH LPs
Info about CYBERSCOTTY-WETH pair
- Pooled CYBERSCOTTY:
- 0.0112163
- Pooled WETH:
- $0.0172
CYBERSCOTTY/WETH price stats on Base
As of January 19, 2026, the current price of CYBERSCOTTY token on DEX Uniswap V2 is $0.0001702. CYBERSCOTTY price is up 394% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $56,300.59. CYBERSCOTTY token contract is 0xE2eA0F8bF91A259d5b892710c6f4C7d95A437481 with a market cap $95,363.44. The liquidity pool contract is 0x12E6d673936843De692fAD43fC27406F2A201a86 with total value locked (TVL) of $1.00. The CYBERSCOTTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBERSCOTTY/WETH now?
The current liquidity of CYBERSCOTTY/WETH with the contract address 0x12E6d673936843De692fAD43fC27406F2A201a86 is $1.00.
How many transactions are there in the CYBERSCOTTY/WETH pool in the last 24 hours?
The total transactions of CYBERSCOTTY/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CYBERSCOTTY/WETH pool in the last 24 hours?
CYBERSCOTTY/WETH pool has a trading volume of $56,300.59 in the last 24 hours.
What is the exchange rate of 1 CYBERSCOTTY to WETH?
The exchange rate of 1 CYBERSCOTTY to WETH is 0.00000005313, captured at 10:03 PM UTC.
How much is 1 CYBERSCOTTY in dollars?
The price of converting 1 CYBERSCOTTY to USD is $0.0001702 today.
CYBERSCOTTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:12:07 AM | buy | $705.76 | $0.0001702 | 0.2202 | 0.075313 | 4.14M | 0x1e...3462 | |
| 01/19/2026 | 10:11:17 AM | sell | $1,599.13 | $0.0001727 | 0.4989 | 0.075391 | 9.25M | 0xcf...bf9d | |
| 01/19/2026 | 10:11:07 AM | buy | $1,021.14 | $0.0001762 | 0.3186 | 0.075497 | 5.8M | 0xec...6250 | |
| 01/19/2026 | 10:10:27 AM | sell | $1,437.59 | $0.0001768 | 0.4485 | 0.075517 | 8.13M | 0x5c...65c6 | |
| 01/19/2026 | 10:10:15 AM | buy | $993.57 | $0.0001797 | 0.31 | 0.075607 | 5.53M | 0x3b...e6ba | |
| 01/19/2026 | 10:09:15 AM | buy | $641.69 | $0.0001733 | 0.2 | 0.075402 | 3.7M | 0x42...8cba | |
| 01/19/2026 | 10:08:25 AM | buy | $954.52 | $0.0001669 | 0.2975 | 0.075204 | 5.72M | 0xc4...0564 | |
| 01/19/2026 | 10:07:01 AM | buy | $596.08 | $0.0001607 | 0.186 | 0.075016 | 3.71M | 0x41...1d4a | |
| 01/19/2026 | 10:05:47 AM | buy | $962.33 | $0.0001549 | 0.3 | 0.07483 | 6.21M | 0xd2...782d | |
| 01/19/2026 | 10:04:21 AM | buy | $672.88 | $0.0001486 | 0.21 | 0.07464 | 4.53M | 0x18...4d2d | |
| 01/19/2026 | 10:03:03 AM | buy | $478.13 | $0.0001444 | 0.1492 | 0.074508 | 3.31M | 0x81...9301 | |
| 01/19/2026 | 10:02:23 AM | sell | $1,539.22 | $0.0001475 | 0.4801 | 0.074601 | 10.43M | 0x55...5b20 | |
| 01/19/2026 | 10:01:39 AM | buy | $599.2 | $0.0001519 | 0.1869 | 0.07474 | 3.94M | 0xc5...6426 | |
| 01/19/2026 | 10:00:39 AM | sell | $1,211.67 | $0.0001533 | 0.3779 | 0.074783 | 7.9M | 0x63...ee42 | |
| 01/19/2026 | 10:00:25 AM | buy | $4,616.67 | $0.0001584 | 1.44 | 0.074942 | 32.7M | 0x76...e461 | |
| 01/19/2026 | 9:59:15 AM | sell | $1,138.48 | $0.0001286 | 0.3551 | 0.074011 | 8.85M | 0x78...2f38 | |
| 01/19/2026 | 9:58:59 AM | buy | $3,847.28 | $0.0001329 | 1.2 | 0.074148 | 32.1M | 0xf8...282d | |
| 01/19/2026 | 9:57:43 AM | buy | $506.6 | $0.0001061 | 0.158 | 0.07331 | 4.77M | 0x73...4fc1 | |
| 01/19/2026 | 9:57:27 AM | sell | $1,765.79 | $0.0001094 | 0.5507 | 0.073412 | 16.14M | 0xc6...7b51 | |
| 01/19/2026 | 9:56:19 AM | buy | $771.27 | $0.0001133 | 0.2405 | 0.073535 | 6.8M | 0x72...2ca3 |