WhatToFarm
/
Get started
12 Swap

Info about CYBERPUNK-WETH pair

Price USD
$0.00007202
Price
0.072111 WETH
TVL
$35,541.04
MKT CAP
$72K
5m
-0.44%
1h
6.06%
4h
-23.55%
24h
0.86%
Share
TXNS
1K
Buys
563
Sells
595
Volume
112K
Telegram price alerts
Pair:
0x2090F6490eAc4C4343A872DAe7ec59C80b0e8CA0
CYBERPUNK:
0x9538966956Ed6B55dCa2374354b4309637fe1b3A
WETH:
0x4200000000000000000000000000000000000006
Pooled CYBERPUNK:
282.37M
Pooled WETH:
$4.45

CYBERPUNK/WETH price stats on Base

As of November 22, 2024, the current price of CYBERPUNK token on DEX Uniswap V3 is $0.00007202. CYBERPUNK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $111,977.39. CYBERPUNK token contract is 0x9538966956Ed6B55dCa2374354b4309637fe1b3A with a market cap $72,030.00. The liquidity pool contract is 0x2090F6490eAc4C4343A872DAe7ec59C80b0e8CA0 with total value locked (TVL) of $35,541.05. The CYBERPUNK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYBERPUNK/WETH with the contract address 0x2090F6490eAc4C4343A872DAe7ec59C80b0e8CA0 is $35,541.05.

The total transactions of CYBERPUNK/WETH is 1158 in the last 24 hours, 563 of which are buy transactions, and 595 are sales transactions.

CYBERPUNK/WETH pool has a trading volume of $111,977.39 in the last 24 hours.

The exchange rate of 1 CYBERPUNK to WETH is 0.00000002111, captured at 4:48 AM UTC.

The price of converting 1 CYBERPUNK to USD is $0.00007202 today.

CYBERPUNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:45:03 AMsell$0.7633$0.000072020.00022370.07211110,597.17
0xB7b...12eF
0x38...fe63
11/22/20244:44:47 AMsell$10.79$0.000071990.0031690.072113149,992
0x011...978f
0x77...1405
11/22/20244:40:47 AMsell$21.7$0.000072350.0063490.072116300,008
0x011...978f
0x1d...4eb4
11/22/20244:31:41 AMsell$40.25$0.000072720.011750.072123553,511.89
0xC27...0a85
0x04...adf8
11/22/20244:22:05 AMsell$3.6$0.000072160.0010640.07212850,000
0x011...978f
0xeb...3e98
11/22/20244:19:25 AMbuy$20.01$0.000073340.0059190.072169272,864.46
0x0F8...36b3
0x9d...f731
11/22/20244:18:49 AMsell$3.38$0.00007180.0010010.07212447,163.72
0x011...978f
0xab...73ec
11/22/20244:18:15 AMsell$15.08$0.000071810.0044650.072126210,000
0x011...978f
0x6f...4515
11/22/20244:17:39 AMsell$117.88$0.000072270.034920.0721411.63M
0x5F1...2399
0x1c...d93c
11/22/20244:08:01 AMbuy$1.1$0.000074060.00032730.07219714,893.53
0x507...a811
0x28...66d5
11/22/20244:06:57 AMbuy$4.61$0.000073970.0013690.07219762,324.87
0x075...352d
0x28...9649
11/22/20244:05:31 AMbuy$69.82$0.000073590.020760.072188948,756.48
0x075...352d
0x3d...4903
11/22/20244:03:25 AMsell$25.32$0.000072020.0075250.07214351,588.68
0x905...aC58
0x4e...9d4c
11/22/20244:03:23 AMbuy$151.43$0.000073010.0450.0721692.07M
0x623...C450
0x85...5439
11/22/20244:01:55 AMbuy$49.89$0.000072290.014820.072147690,160.73
0x332...fe6F
0x4d...8475
11/22/20244:01:23 AMbuy$171.76$0.000071490.0510.0721222.4M
0x35e...212B
0xa1...e31d
11/22/20244:00:23 AMsell$0.1201$0.000069550.00003560.0720621,726.82
0xbCE...32AC
0x66...c351
11/22/20243:59:57 AMbuy$133.42$0.00007040.03960.0720891.9M
0xaF3...E548
0x80...de19
11/22/20243:56:23 AMbuy$118.12$0.000069590.0350.0720621.7M
0x623...C450
0xce...39e9
11/22/20243:52:35 AMbuy$332.82$0.000067680.0990.0720134.92M
0xA2c...a614
0x88...1374