WhatToFarm
/
Get started
12 Swap

Info about CYBERDOG-WETH pair

Price USD
$0.00006795
Price
0.073334 WETH
TVL
$1
MKT CAP
$75.4K
5m
0%
1h
0%
4h
326%
24h
326%
Share
TXNS
54
Buys
42
Sells
12
Volume
44K
Telegram price alerts
Pair:
0x54157156845839aAb076868C272B514417AE70a0
CYBERDOG:
0x46b482B24A6A8DBB7069087489Cae67aDFD4E13f
WETH:
0x4200000000000000000000000000000000000006
Pooled CYBERDOG:
0.0112739
Pooled WETH:
$0.0172

CYBERDOG/WETH price stats on Base

As of February 9, 2026, the current price of CYBERDOG token on DEX Uniswap V2 is $0.00006795. CYBERDOG price is up 326% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $44,296.05. CYBERDOG token contract is 0x46b482B24A6A8DBB7069087489Cae67aDFD4E13f with a market cap $75,433.92. The liquidity pool contract is 0x54157156845839aAb076868C272B514417AE70a0 with total value locked (TVL) of $1.00. The CYBERDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYBERDOG/WETH with the contract address 0x54157156845839aAb076868C272B514417AE70a0 is $1.00.

The total transactions of CYBERDOG/WETH is 54 in the last 24 hours, 42 of which are buy transactions, and 12 are sales transactions.

CYBERDOG/WETH pool has a trading volume of $44,296.05 in the last 24 hours.

The exchange rate of 1 CYBERDOG to WETH is 0.00000003334, captured at 12:06 PM UTC.

The price of converting 1 CYBERDOG to USD is $0.00006795 today.

CYBERDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:42:59 AMbuy$364.37$0.000067950.17880.0733345.36M
0x23B...0dD8
0x8d...ab93
02/09/20269:42:03 AMbuy$346.11$0.000066560.170.0732695.2M
0x92C...33e5
0xab...c104
02/09/20269:41:35 AMsell$784.42$0.000067060.38480.07328911.7M
0x175...8D4e
0x1e...3cb4
02/09/20269:41:15 AMbuy$464.32$0.0000680.2280.0733396.83M
0x4Fc...61E5
0x88...9a01
02/09/20269:40:11 AMbuy$489.02$0.000066260.240.0732527.38M
0x0aC...D523
0xa3...7c8d
02/09/20269:39:19 AMbuy$559.67$0.000064350.27460.0731578.7M
0x422...71a5
0x66...5b30
02/09/20269:38:11 AMbuy$1,001.18$0.000061680.490.07301816.23M
0xf47...c1fB
0xe8...f079
02/09/20269:37:03 AMbuy$721.81$0.000058710.35290.0728712.29M
0x175...8D4e
0xd7...3490
02/09/20269:35:57 AMbuy$302.48$0.000056940.14790.0727845.31M
0x70e...81b9
0xe6...e9d2
02/09/20269:34:57 AMbuy$58.86$0.000056290.02880.0727541.05M
0xe54...aD30
0xca...87d5
02/09/20269:34:31 AMsell$1,988.93$0.000056030.9730.07274133.57M
0x972...B80A
0xfb...5d2b
02/09/20269:33:43 AMbuy$56$0.000063090.02740.073087887,572.32
0x104...BB39
0x9f...e4ef
02/09/20269:32:45 AMbuy$4,290.99$0.000062892.090.07307277.55M
0x2d2...1eb2
0x8e...1fb9
02/09/20269:30:29 AMbuy$736.26$0.000047340.360.07231515.55M
0xdeE...e4EF
0xe5...9610
02/09/20269:30:15 AMsell$702.62$0.000047010.34350.07229814.94M
0xA5E...8845
0x65...63d7
02/09/20269:29:17 AMbuy$491.09$0.000047660.240.07232910.3M
0xD84...c912
0x04...2c5e
02/09/20269:28:09 AMbuy$818.91$0.000045640.40.07222917.94M
0xcDA...EEc6
0x4e...14db
02/09/20269:27:07 AMbuy$180.86$0.00004410.08840.0721554.1M
0xAF6...ad06
0xa3...9736
02/09/20269:25:59 AMbuy$422.58$0.00004320.20650.0721119.78M
0x9C6...f0A8
0xab...fdb7
02/09/20269:25:55 AMsell$659.33$0.00004330.32210.07211615.23M
0x691...4341
0x9c...292c