Info about Cyber-WETH pair
- Pooled Cyber:
- 0.0119038
- Pooled WETH:
- $0.0172
Cyber/WETH price stats on Base
As of February 17, 2026, the current price of Cyber token on DEX Uniswap V2 is $0.000006041. Cyber price is up 64.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,055.92. Cyber token contract is 0x1da83ca0954d3BbfA4b8711B82E00439F1862839 with a market cap $34,437.43. The liquidity pool contract is 0xCE7888d5bEa2c81e3B2bA53677A47181665301A3 with total value locked (TVL) of $1.00. The Cyber/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cyber/WETH now?
The current liquidity of Cyber/WETH with the contract address 0xCE7888d5bEa2c81e3B2bA53677A47181665301A3 is $1.00.
How many transactions are there in the Cyber/WETH pool in the last 24 hours?
The total transactions of Cyber/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cyber/WETH pool in the last 24 hours?
Cyber/WETH pool has a trading volume of $6,055.92 in the last 24 hours.
What is the exchange rate of 1 Cyber to WETH?
The exchange rate of 1 Cyber to WETH is 0.00000000306, captured at 3:10 PM UTC.
How much is 1 Cyber in dollars?
The price of converting 1 Cyber to USD is $0.000006041 today.
Cyber-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:20:11 AM | buy | $179.86 | $0.056041 | 0.0911 | 0.08306 | 29.77M | 0xc4...6cfc | |
| 02/17/2026 | 7:19:37 AM | buy | $111.06 | $0.055981 | 0.0562 | 0.083026 | 18.57M | 0x8a...a2b3 | |
| 02/17/2026 | 7:19:07 AM | buy | $172.76 | $0.055919 | 0.0874 | 0.082994 | 29.18M | 0x10...6980 | |
| 02/17/2026 | 7:18:41 AM | buy | $105.58 | $0.055859 | 0.0534 | 0.082963 | 18.02M | 0xf9...33b6 | |
| 02/17/2026 | 7:18:17 AM | buy | $111.29 | $0.055809 | 0.0563 | 0.082938 | 19.16M | 0x82...162a | |
| 02/17/2026 | 7:17:55 AM | buy | $209.33 | $0.055738 | 0.1059 | 0.082903 | 36.48M | 0xf2...8d88 | |
| 02/17/2026 | 7:17:25 AM | buy | $96.93 | $0.055676 | 0.049 | 0.082869 | 17.08M | 0x4c...651d | |
| 02/17/2026 | 7:16:59 AM | buy | $103.36 | $0.055627 | 0.0523 | 0.082847 | 18.37M | 0xaa...b98a | |
| 02/17/2026 | 7:16:25 AM | buy | $238.82 | $0.055549 | 0.1209 | 0.082809 | 43.04M | 0xde...ac24 | |
| 02/17/2026 | 7:16:01 AM | buy | $135.11 | $0.055469 | 0.0684 | 0.082768 | 24.71M | 0xf8...2090 | |
| 02/17/2026 | 7:15:39 AM | buy | $270.93 | $0.05538 | 0.1372 | 0.082724 | 50.36M | 0xa4...60e5 | |
| 02/17/2026 | 7:15:11 AM | buy | $101.54 | $0.055303 | 0.0514 | 0.082684 | 19.15M | 0x3d...3654 | |
| 02/17/2026 | 7:14:47 AM | buy | $95.47 | $0.055264 | 0.0483 | 0.082663 | 18.13M | 0xac...0875 | |
| 02/17/2026 | 7:14:17 AM | buy | $203.77 | $0.055201 | 0.1031 | 0.082631 | 39.18M | 0x07...d2a3 | |
| 02/17/2026 | 7:13:55 AM | buy | $127.46 | $0.055131 | 0.0645 | 0.082596 | 24.84M | 0x35...22eb | |
| 02/17/2026 | 7:13:27 AM | buy | $213.02 | $0.05506 | 0.1078 | 0.08256 | 42.1M | 0xb4...e293 | |
| 02/17/2026 | 7:13:01 AM | buy | $277.9 | $0.05496 | 0.1406 | 0.082509 | 56.03M | 0xf7...d0c4 | |
| 02/17/2026 | 7:12:35 AM | buy | $164.19 | $0.054868 | 0.0831 | 0.082464 | 33.73M | 0x1f...2f46 | |
| 02/17/2026 | 7:12:11 AM | buy | $202.9 | $0.054794 | 0.1027 | 0.082426 | 42.32M | 0x11...c538 | |
| 02/17/2026 | 7:11:49 AM | buy | $274.8 | $0.054697 | 0.1391 | 0.082377 | 58.49M | 0x6b...cc83 |