WhatToFarm
/
12 Swap

Info about Cyber-WETH pair

Price USD
$0.056041
Price
0.08306 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
64.43%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xCE7888d5bEa2c81e3B2bA53677A47181665301A3
Cyber:
0x1da83ca0954d3BbfA4b8711B82E00439F1862839
WETH:
0x4200000000000000000000000000000000000006
Pooled Cyber:
0.0119038
Pooled WETH:
$0.0172

Cyber/WETH price stats on Base

As of February 17, 2026, the current price of Cyber token on DEX Uniswap V2 is $0.000006041. Cyber price is up 64.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,055.92. Cyber token contract is 0x1da83ca0954d3BbfA4b8711B82E00439F1862839 with a market cap $34,437.43. The liquidity pool contract is 0xCE7888d5bEa2c81e3B2bA53677A47181665301A3 with total value locked (TVL) of $1.00. The Cyber/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cyber/WETH with the contract address 0xCE7888d5bEa2c81e3B2bA53677A47181665301A3 is $1.00.

The total transactions of Cyber/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Cyber/WETH pool has a trading volume of $6,055.92 in the last 24 hours.

The exchange rate of 1 Cyber to WETH is 0.00000000306, captured at 3:10 PM UTC.

The price of converting 1 Cyber to USD is $0.000006041 today.

Cyber-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20267:20:11 AMbuy$179.86$0.0560410.09110.0830629.77M0xc4...6cfc
02/17/20267:19:37 AMbuy$111.06$0.0559810.05620.08302618.57M0x8a...a2b3
02/17/20267:19:07 AMbuy$172.76$0.0559190.08740.08299429.18M0x10...6980
02/17/20267:18:41 AMbuy$105.58$0.0558590.05340.08296318.02M0xf9...33b6
02/17/20267:18:17 AMbuy$111.29$0.0558090.05630.08293819.16M0x82...162a
02/17/20267:17:55 AMbuy$209.33$0.0557380.10590.08290336.48M0xf2...8d88
02/17/20267:17:25 AMbuy$96.93$0.0556760.0490.08286917.08M0x4c...651d
02/17/20267:16:59 AMbuy$103.36$0.0556270.05230.08284718.37M0xaa...b98a
02/17/20267:16:25 AMbuy$238.82$0.0555490.12090.08280943.04M0xde...ac24
02/17/20267:16:01 AMbuy$135.11$0.0554690.06840.08276824.71M0xf8...2090
02/17/20267:15:39 AMbuy$270.93$0.055380.13720.08272450.36M0xa4...60e5
02/17/20267:15:11 AMbuy$101.54$0.0553030.05140.08268419.15M0x3d...3654
02/17/20267:14:47 AMbuy$95.47$0.0552640.04830.08266318.13M0xac...0875
02/17/20267:14:17 AMbuy$203.77$0.0552010.10310.08263139.18M0x07...d2a3
02/17/20267:13:55 AMbuy$127.46$0.0551310.06450.08259624.84M0x35...22eb
02/17/20267:13:27 AMbuy$213.02$0.055060.10780.0825642.1M0xb4...e293
02/17/20267:13:01 AMbuy$277.9$0.054960.14060.08250956.03M0xf7...d0c4
02/17/20267:12:35 AMbuy$164.19$0.0548680.08310.08246433.73M0x1f...2f46
02/17/20267:12:11 AMbuy$202.9$0.0547940.10270.08242642.32M0x11...c538
02/17/20267:11:49 AMbuy$274.8$0.0546970.13910.08237758.49M0x6b...cc83