- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 75,079.45
- Pooled USDC:
- $1,358.76
CYBER/USDC price stats on Base
As of November 30, 2025, the current price of CYBER token on DEX Uniswap V3 is $0.8432. CYBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $134,724.79. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $2,717.53. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $2,717.53.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 0.8432, captured at 1:48 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.8432 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:29:37 AM | sell | $0.08411 | $0.8432 | 0.08411 | 0.8432 | 0.09975 | 0x8d...38fd | |
| 11/29/2025 | 12:21:39 AM | buy | $1 | $0.8255 | 1 | 0.8255 | 1.21 | 0xf8...e9c4 | |
| 11/28/2025 | 10:15:13 PM | buy | $4.99 | $0.6808 | 4.99 | 0.6808 | 7.34 | 0x21...f9fe | |
| 11/28/2025 | 10:14:37 PM | sell | $3.43 | $0.6451 | 3.43 | 0.6451 | 5.32 | 0x88...b730 | |
| 11/28/2025 | 10:13:37 PM | buy | $5.99 | $0.5902 | 5.99 | 0.5902 | 10.16 | 0xcf...6b45 | |
| 11/28/2025 | 10:11:03 PM | buy | $6 | $0.6128 | 6 | 0.6128 | 9.79 | 0xc0...0945 | |
| 11/28/2025 | 10:10:33 PM | sell | $4.63 | $0.5835 | 4.63 | 0.5835 | 7.94 | 0xc7...10ba | |
| 11/28/2025 | 10:09:35 PM | buy | $5.99 | $0.5568 | 5.99 | 0.5568 | 10.77 | 0x57...f1d6 | |
| 11/28/2025 | 10:04:05 PM | buy | $2.99 | $0.6906 | 2.99 | 0.6906 | 4.33 | 0xbd...f15b | |
| 11/28/2025 | 9:42:27 PM | buy | $1.98 | $0.5441 | 1.98 | 0.5441 | 3.64 | 0x04...c253 | |
| 11/28/2025 | 9:42:27 PM | buy | $0.9944 | $0.6054 | 0.9944 | 0.6054 | 1.64 | 0xa4...2888 | |
| 11/28/2025 | 9:42:25 PM | buy | $0.9915 | $0.4871 | 0.9915 | 0.4871 | 2.03 | 0xab...b47e | |
| 11/28/2025 | 9:41:23 PM | buy | $6 | $0.661 | 6 | 0.661 | 9.07 | 0xe5...7de3 | |
| 11/28/2025 | 9:41:07 PM | buy | $1.98 | $0.5027 | 1.98 | 0.5027 | 3.94 | 0x07...4566 | |
| 11/28/2025 | 9:38:27 PM | buy | $5.99 | $0.6557 | 5.99 | 0.6557 | 9.14 | 0x42...c4d1 | |
| 11/28/2025 | 9:38:13 PM | buy | $1.98 | $0.4981 | 1.98 | 0.4981 | 3.98 | 0x2e...0e73 | |
| 11/28/2025 | 9:36:35 PM | buy | $5.99 | $0.6467 | 5.99 | 0.6467 | 9.27 | 0x46...2b36 | |
| 11/28/2025 | 9:36:15 PM | buy | $1.98 | $0.4903 | 1.98 | 0.4903 | 4.04 | 0x6c...5640 | |
| 11/28/2025 | 9:34:59 PM | buy | $5.99 | $0.6315 | 5.99 | 0.6315 | 9.49 | 0x7d...2b56 | |
| 11/28/2025 | 9:34:37 PM | buy | $1.98 | $0.4771 | 1.98 | 0.4771 | 4.15 | 0xc0...84c0 |