- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 75,144.15
- Pooled USDC:
- $1,425.55
CYBER/USDC price stats on Base
As of December 30, 2025, the current price of CYBER token on DEX Uniswap V3 is $0.6112. CYBER price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.82. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $97,565.52. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $2,851.11. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $2,851.11.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $4.82 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 0.6112, captured at 4:48 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.6112 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:22:55 PM | sell | $3.53 | $0.6112 | 3.53 | 0.6112 | 5.78 | 0x57...3526 | |
| 12/30/2025 | 7:05:23 AM | sell | $1.29 | $0.6568 | 1.29 | 0.6568 | 1.96 | 0xd0...48d8 | |
| 12/29/2025 | 1:25:23 PM | sell | $0.06013 | $0.6698 | 0.06013 | 0.6698 | 0.08977 | 0xa4...c818 | |
| 12/29/2025 | 11:48:53 AM | buy | $6.99 | $0.6068 | 6.99 | 0.6068 | 11.53 | 0x2b...5976 | |
| 12/29/2025 | 11:02:23 AM | sell | $6.89 | $0.6024 | 6.89 | 0.6024 | 11.43 | 0x9d...0333 | |
| 12/28/2025 | 8:28:07 PM | sell | $0.6752 | $0.6752 | 0.6752 | 0.6752 | 0.9999 | 0x27...76ba | |
| 12/28/2025 | 7:49:27 PM | buy | $0.97 | $0.6764 | 0.97 | 0.6764 | 1.43 | 0x3d...50aa | |
| 12/28/2025 | 2:28:55 PM | sell | $0.5043 | $0.668 | 0.5043 | 0.668 | 0.755 | 0x4a...4a32 | |
| 12/28/2025 | 2:19:25 PM | buy | $4.99 | $0.6285 | 4.99 | 0.6285 | 7.95 | 0x75...140a | |
| 12/28/2025 | 2:06:23 PM | buy | $0.9915 | $0.5746 | 0.9915 | 0.5746 | 1.72 | 0x98...934c | |
| 12/28/2025 | 1:52:07 PM | buy | $1.98 | $0.5483 | 1.98 | 0.5483 | 3.61 | 0x2b...5ebb | |
| 12/28/2025 | 1:51:13 PM | buy | $1.98 | $0.5143 | 1.98 | 0.5143 | 3.85 | 0x5c...f950 | |
| 12/28/2025 | 1:45:07 PM | buy | $0.5279 | $0.4934 | 0.5279 | 0.4934 | 1.06 | 0x3d...45d6 | |
| 12/28/2025 | 1:26:13 PM | buy | $0.719 | $0.4832 | 0.719 | 0.4832 | 1.48 | 0xc1...7fbb | |
| 12/28/2025 | 1:09:37 PM | sell | $9.16 | $0.5488 | 9.16 | 0.5488 | 16.7 | 0x8a...f9aa | |
| 12/27/2025 | 6:46:39 PM | sell | $1.93 | $0.6529 | 1.93 | 0.6529 | 2.96 | 0x5b...8ad9 | |
| 12/27/2025 | 2:56:09 PM | sell | $0.6781 | $0.6781 | 0.6781 | 0.6781 | 1 | 0xb2...f679 | |
| 12/27/2025 | 6:41:23 AM | sell | $0.6897 | $0.6914 | 0.6897 | 0.6914 | 0.9975 | 0xa8...92bd | |
| 12/26/2025 | 11:07:03 AM | sell | $0.9223 | $0.7073 | 0.9223 | 0.7073 | 1.3 | 0xa2...5511 | |
| 12/25/2025 | 3:42:21 AM | buy | $3.93 | $0.6814 | 3.93 | 0.6814 | 5.78 | 0x20...d0d7 |