- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 75,154.16
- Pooled USDC:
- $1,422.51
CYBER/USDC price stats on Base
As of February 12, 2026, the current price of CYBER token on DEX Uniswap V3 is $0.5062. CYBER price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.30. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $81,255.46. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $2,845.04. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $2,845.04.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $16.30 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 0.5062, captured at 6:21 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.5062 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:16:23 AM | buy | $0.1319 | $0.5062 | 0.1319 | 0.5062 | 0.2605 | 0x58...7b72 | |
| 02/12/2026 | 8:11:07 AM | buy | $0.5009 | $0.5009 | 0.5009 | 0.5009 | 1 | 0xcf...72f0 | |
| 02/11/2026 | 6:59:05 PM | buy | $7 | $0.4387 | 7 | 0.4387 | 15.95 | 0x8a...3384 | |
| 02/11/2026 | 6:58:23 PM | sell | $8.66 | $0.4484 | 8.66 | 0.4484 | 19.32 | 0xea...a86e | |
| 02/11/2026 | 4:21:49 AM | buy | $7 | $0.4655 | 7 | 0.4655 | 15.03 | 0x47...c2da | |
| 02/11/2026 | 4:20:51 AM | sell | $8.71 | $0.4758 | 8.71 | 0.4758 | 18.3 | 0x6e...1486 | |
| 02/08/2026 | 9:11:39 PM | sell | $0.613 | $0.5573 | 0.613 | 0.5573 | 1.1 | 0x34...7b16 | |
| 02/08/2026 | 2:24:45 PM | sell | $0.5677 | $0.5677 | 0.5677 | 0.5677 | 1 | 0x60...c58e | |
| 02/07/2026 | 10:34:27 AM | sell | $1.16 | $0.5832 | 1.16 | 0.5832 | 2 | 0x5d...e821 | |
| 02/07/2026 | 10:21:01 AM | sell | $1.2 | $0.6047 | 1.2 | 0.6047 | 2 | 0x06...b9b0 | |
| 02/07/2026 | 8:48:35 AM | sell | $0.6216 | $0.6216 | 0.6216 | 0.6216 | 1 | 0x8d...749d | |
| 02/07/2026 | 8:44:31 AM | sell | $0.6333 | $0.6333 | 0.6333 | 0.6333 | 1 | 0xb8...ac5a | |
| 02/07/2026 | 8:19:31 AM | buy | $4 | $0.6054 | 4 | 0.6054 | 6.6 | 0x59...43a0 | |
| 02/07/2026 | 1:47:03 AM | sell | $0.1248 | $0.5675 | 0.1248 | 0.5675 | 0.22 | 0xe9...a4ad | |
| 02/07/2026 | 12:47:45 AM | buy | $6.72 | $0.4155 | 6.72 | 0.4155 | 16.19 | 0xa4...fb52 | |
| 02/06/2026 | 3:27:59 PM | buy | $6.99 | $0.5304 | 6.99 | 0.5304 | 13.19 | 0x09...cc8b | |
| 02/06/2026 | 4:47:43 AM | buy | $5.98 | $0.4253 | 5.98 | 0.4253 | 14.06 | 0xeb...4dd3 | |
| 02/06/2026 | 4:45:45 AM | sell | $8.66 | $0.4423 | 8.66 | 0.4423 | 19.59 | 0x90...caed | |
| 02/06/2026 | 3:19:39 AM | sell | $10.23 | $0.6021 | 10.23 | 0.6021 | 17 | 0xa1...09b4 | |
| 02/05/2026 | 7:31:57 PM | buy | $2.8 | $0.6795 | 2.8 | 0.6795 | 4.13 | 0xca...a603 |