- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 75,079.69
- Pooled USDC:
- $1,355.9
CYBER/USDC price stats on Base
As of November 16, 2025, the current price of CYBER token on DEX Uniswap V3 is $0.7885. CYBER price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.54. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $126,002.51. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $2,711.81. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $2,711.81.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 0.7885, captured at 1:18 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.7885 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:14:13 AM | sell | $0.8673 | $0.7885 | 0.8673 | 0.7885 | 1.1 | 0x38...cdd4 | |
| 11/15/2025 | 10:36:25 PM | sell | $0.1463 | $0.8131 | 0.1463 | 0.8131 | 0.18 | 0xce...4c80 | |
| 11/15/2025 | 10:19:45 AM | sell | $1.52 | $0.8538 | 1.52 | 0.8538 | 1.78 | 0xfc...e64d | |
| 11/15/2025 | 2:01:49 AM | buy | $5.99 | $0.7448 | 5.99 | 0.7448 | 8.05 | 0x7a...bba3 | |
| 11/14/2025 | 9:44:13 PM | sell | $0.182 | $0.7932 | 0.182 | 0.7932 | 0.2294 | 0x28...cd6a | |
| 11/14/2025 | 11:16:01 AM | sell | $0.8403 | $0.8403 | 0.8403 | 0.8403 | 1 | 0x2d...38ee | |
| 11/13/2025 | 2:15:57 AM | sell | $0.1966 | $0.9363 | 0.1966 | 0.9363 | 0.21 | 0xcf...e468 | |
| 11/11/2025 | 12:12:33 PM | sell | $1.2 | $1 | 1.2 | 1 | 1.19 | 0x02...f26c | |
| 11/11/2025 | 10:51:01 AM | sell | $1.09 | $1.09 | 1.09 | 1.09 | 1 | 0x31...ce58 | |
| 11/11/2025 | 9:56:53 AM | buy | $0.9965 | $1.09 | 0.9965 | 1.09 | 0.9065 | 0x2f...40cc | |
| 11/11/2025 | 4:11:23 AM | buy | $2 | $0.9799 | 2 | 0.9799 | 2.04 | 0x91...7015 | |
| 11/10/2025 | 8:45:43 PM | buy | $0.99 | $0.8354 | 0.99 | 0.8354 | 1.18 | 0x86...290b | |
| 11/10/2025 | 7:47:21 PM | sell | $0.08392 | $0.7892 | 0.08392 | 0.7892 | 0.1063 | 0x0c...39d6 | |
| 11/10/2025 | 6:58:31 PM | sell | $0.6348 | $0.8221 | 0.6348 | 0.8221 | 0.7722 | 0xa2...0302 | |
| 11/10/2025 | 12:42:33 PM | sell | $0.0406 | $0.8542 | 0.0406 | 0.8542 | 0.04753 | 0xfe...3270 | |
| 11/10/2025 | 9:48:09 AM | sell | $0.8965 | $0.8988 | 0.8965 | 0.8988 | 0.9975 | 0x60...c265 | |
| 11/10/2025 | 2:35:21 AM | buy | $1 | $0.8992 | 1 | 0.8992 | 1.11 | 0xc9...1b0f | |
| 11/09/2025 | 10:22:11 PM | sell | $0.9798 | $0.893 | 0.9798 | 0.893 | 1.09 | 0x54...7932 | |
| 11/08/2025 | 2:15:03 PM | sell | $2.07 | $1.03 | 2.07 | 1.03 | 2 | 0x4d...1e28 | |
| 11/08/2025 | 1:31:31 PM | sell | $4.14 | $1.09 | 4.14 | 1.09 | 3.79 | 0x0a...ced7 |