- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 75,158.38
- Pooled USDC:
- $1,421.95
CYBER/USDC price stats on Base
As of April 13, 2026, the current price of CYBER token on DEX Uniswap V3 is $0.4843. CYBER price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.85. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $77,129.73. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $2,843.91. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $2,843.91.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $3.85 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 0.4843, captured at 6:58 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.4843 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:52:07 PM | sell | $0.04482 | $0.4843 | 0.04482 | 0.4843 | 0.09255 | 0x50...ba74 | |
| 04/13/2026 | 1:07:31 PM | buy | $3 | $0.4629 | 3 | 0.4629 | 6.48 | 0x65...8fce | |
| 04/13/2026 | 12:01:33 PM | sell | $0.3569 | $0.4396 | 0.3569 | 0.4396 | 0.8117 | 0x67...f105 | |
| 04/13/2026 | 7:08:47 AM | sell | $0.4448 | $0.4459 | 0.4448 | 0.4459 | 0.9975 | 0x6f...ba3d | |
| 04/12/2026 | 10:34:35 AM | sell | $0.4696 | $0.4531 | 0.4696 | 0.4531 | 1.03 | 0xa5...3b77 | |
| 04/12/2026 | 10:24:07 AM | sell | $0.5334 | $0.4611 | 0.5334 | 0.4611 | 1.15 | 0xe0...a209 | |
| 04/12/2026 | 6:15:41 AM | sell | $0.02322 | $0.4656 | 0.02322 | 0.4656 | 0.04987 | 0x35...d5ea | |
| 04/11/2026 | 10:05:27 PM | sell | $0.03373 | $0.466 | 0.03373 | 0.466 | 0.07237 | 0xc6...aac5 | |
| 04/11/2026 | 3:49:43 PM | sell | $0.01087 | $0.4664 | 0.01087 | 0.4664 | 0.0233 | 0x5c...74b3 | |
| 04/11/2026 | 3:23:43 PM | sell | $0.005516 | $0.4665 | 0.005516 | 0.4665 | 0.01182 | 0x0e...bf18 | |
| 04/11/2026 | 9:14:39 AM | sell | $0.04309 | $0.4669 | 0.04309 | 0.4669 | 0.09229 | 0x34...8059 | |
| 04/11/2026 | 2:44:05 AM | sell | $0.4789 | $0.4711 | 0.4789 | 0.4711 | 1.01 | 0xfe...27a1 | |
| 04/09/2026 | 11:18:53 AM | sell | $0.7582 | $0.4812 | 0.7582 | 0.4812 | 1.57 | 0x20...5661 | |
| 04/08/2026 | 5:27:53 AM | buy | $0.04313 | $0.49 | 0.04313 | 0.49 | 0.08803 | 0xdf...a55c | |
| 04/06/2026 | 3:49:45 PM | buy | $3 | $0.4649 | 3 | 0.4649 | 6.45 | 0xb6...179a | |
| 03/31/2026 | 2:54:43 PM | buy | $0.001978 | $0.4414 | 0.001978 | 0.4414 | 0.00448 | 0xa8...bfbc | |
| 03/31/2026 | 12:03:29 PM | sell | $1.39 | $0.4496 | 1.39 | 0.4496 | 3.09 | 0x0e...48f8 | |
| 03/30/2026 | 2:51:51 PM | buy | $6.99 | $0.4075 | 6.99 | 0.4075 | 17.17 | 0xe8...fa5d | |
| 03/30/2026 | 2:50:43 PM | buy | $4.64 | $0.3254 | 4.64 | 0.3254 | 14.28 | 0x40...f9af | |
| 03/29/2026 | 8:09:51 PM | buy | $9.99 | $0.3829 | 9.99 | 0.3829 | 26.11 | 0xaa...5a11 |