- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 92,386.86
- Pooled USDC:
- $15,315.82
CYBER/USDC price stats on Base
As of July 2, 2025, the current price of CYBER token on DEX Uniswap V3 is $1.15. CYBER price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $42,326.60. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $137,661.76. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $121,669.18. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $121,669.18.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 261 in the last 24 hours, 68 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $42,326.60 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 1.15, captured at 2:34 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.15 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:09:37 AM | sell | $1.15 | $1.15 | 1.15 | 1.15 | 1 | 0xf0...1d15 | |
| 07/02/2025 | 1:56:03 AM | sell | $1.15 | $1.15 | 1.15 | 1.15 | 1 | 0xe5...09ef | |
| 07/02/2025 | 1:49:03 AM | buy | $226.82 | $1.15 | 226.82 | 1.15 | 195.93 | 0x19...f625 | |
| 07/02/2025 | 1:43:03 AM | buy | $226.82 | $1.15 | 226.82 | 1.15 | 196.1 | 0x78...643d | |
| 07/02/2025 | 1:42:09 AM | buy | $201.29 | $1.15 | 201.29 | 1.15 | 174.17 | 0xb6...1278 | |
| 07/02/2025 | 1:38:53 AM | buy | $230.94 | $1.15 | 230.94 | 1.15 | 200 | 0x00...bd93 | |
| 07/02/2025 | 1:18:51 AM | sell | $300.43 | $1.14 | 300.43 | 1.14 | 261.71 | 0xd7...b6fc | |
| 07/02/2025 | 1:18:39 AM | sell | $36.5 | $1.14 | 36.5 | 1.14 | 31.78 | 0x46...750c | |
| 07/02/2025 | 1:18:27 AM | sell | $300.96 | $1.14 | 300.96 | 1.14 | 261.84 | 0xc2...9a17 | |
| 07/02/2025 | 1:18:13 AM | sell | $97.27 | $1.15 | 97.27 | 1.15 | 84.56 | 0xf5...2ab7 | |
| 07/02/2025 | 1:18:11 AM | sell | $301.3 | $1.15 | 301.3 | 1.15 | 261.73 | 0x43...31dd | |
| 07/02/2025 | 1:17:41 AM | sell | $230.25 | $1.15 | 230.25 | 1.15 | 199.8 | 0x66...50b1 | |
| 07/02/2025 | 1:17:07 AM | sell | $299.87 | $1.15 | 299.87 | 1.15 | 259.96 | 0x27...9f18 | |
| 07/02/2025 | 1:17:03 AM | sell | $300.21 | $1.15 | 300.21 | 1.15 | 259.96 | 0xaf...46b8 | |
| 07/02/2025 | 1:14:39 AM | sell | $300.22 | $1.15 | 300.22 | 1.15 | 259.67 | 0xef...e005 | |
| 07/02/2025 | 1:14:35 AM | sell | $300.56 | $1.15 | 300.56 | 1.15 | 259.67 | 0x06...1915 | |
| 07/02/2025 | 1:09:29 AM | sell | $14.14 | $1.15 | 14.14 | 1.15 | 12.21 | 0x83...2b09 | |
| 07/02/2025 | 1:08:31 AM | sell | $227.19 | $1.15 | 227.19 | 1.15 | 196.07 | 0x80...4857 | |
| 07/02/2025 | 12:53:23 AM | sell | $29.85 | $1.15 | 29.85 | 1.15 | 25.75 | 0x16...b887 | |
| 07/02/2025 | 12:48:19 AM | sell | $222.93 | $1.15 | 222.93 | 1.15 | 192.2 | 0xe4...2646 |