- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 57,787.92
- Pooled USDC:
- $77,605.42
CYBER/USDC price stats on Base
As of September 18, 2025, the current price of CYBER token on DEX Uniswap V3 is $1.85. CYBER price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $81,952.12. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $162,304.24. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $184,893.07. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $184,893.07.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 292 in the last 24 hours, 158 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $81,952.12 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 1.85, captured at 3:44 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.85 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:27:35 AM | buy | $300.15 | $1.85 | 300.15 | 1.85 | 161.66 | 0x64...c9c6 | |
| 09/18/2025 | 3:27:33 AM | buy | $300.15 | $1.85 | 300.15 | 1.85 | 161.79 | 0x84...de70 | |
| 09/18/2025 | 3:10:31 AM | buy | $300.15 | $1.85 | 300.15 | 1.85 | 162.05 | 0x52...d2f5 | |
| 09/18/2025 | 3:10:33 AM | buy | $300.15 | $1.85 | 300.15 | 1.85 | 161.92 | 0x7c...33d7 | |
| 09/18/2025 | 2:58:39 AM | buy | $300.15 | $1.85 | 300.15 | 1.85 | 162.18 | 0x0f...1ad2 | |
| 09/18/2025 | 1:01:17 AM | sell | $300.57 | $1.83 | 300.57 | 1.83 | 163.39 | 0x11...85c7 | |
| 09/18/2025 | 1:01:15 AM | sell | $300.49 | $1.84 | 300.49 | 1.84 | 163.22 | 0x7d...3010 | |
| 09/18/2025 | 12:54:33 AM | sell | $300.53 | $1.84 | 300.53 | 1.84 | 163.11 | 0x58...9873 | |
| 09/18/2025 | 12:43:31 AM | buy | $3.68 | $1.85 | 3.68 | 1.85 | 1.98 | 0xe5...f073 | |
| 09/18/2025 | 12:36:23 AM | sell | $300.55 | $1.84 | 300.55 | 1.84 | 162.99 | 0x92...1171 | |
| 09/18/2025 | 12:36:21 AM | sell | $300.6 | $1.84 | 300.6 | 1.84 | 162.89 | 0x67...34fe | |
| 09/18/2025 | 12:35:49 AM | sell | $300.73 | $1.84 | 300.73 | 1.84 | 162.83 | 0x6a...9183 | |
| 09/17/2025 | 11:40:55 PM | sell | $300.58 | $1.84 | 300.58 | 1.84 | 162.49 | 0x64...3724 | |
| 09/17/2025 | 11:40:57 PM | sell | $300.49 | $1.84 | 300.49 | 1.84 | 162.57 | 0xb9...8bff | |
| 09/17/2025 | 11:17:23 PM | sell | $300.75 | $1.85 | 300.75 | 1.85 | 162.32 | 0x5f...5ca6 | |
| 09/17/2025 | 11:17:27 PM | sell | $300.51 | $1.85 | 300.51 | 1.85 | 162.32 | 0xef...a52c | |
| 09/17/2025 | 11:16:49 PM | sell | $300.61 | $1.85 | 300.61 | 1.85 | 162.12 | 0x14...cc5c | |
| 09/17/2025 | 11:16:47 PM | sell | $300.71 | $1.85 | 300.71 | 1.85 | 162.04 | 0xe6...cfba | |
| 09/17/2025 | 10:59:55 PM | sell | $100 | $1.85 | 100 | 1.85 | 53.85 | 0x71...2c08 | |
| 09/17/2025 | 10:45:49 PM | sell | $300.65 | $1.85 | 300.65 | 1.85 | 161.71 | 0xd6...2eb9 |