- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 75,246.96
- Pooled USDC:
- $1,392.82
CYBER/USDC price stats on Base
As of October 26, 2025, the current price of CYBER token on DEX Uniswap V3 is $1.09. CYBER price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,731.89. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $175,371.05. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $2,785.65. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $2,785.65.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $2,731.89 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 1.09, captured at 11:24 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.09 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 8:36:01 AM | sell | $1.09 | $1.09 | 1.09 | 1.09 | 1 | 0xb2...63c0 | |
| 10/26/2025 | 3:13:11 AM | sell | $97.62 | $1.09 | 97.62 | 1.09 | 89.24 | 0xb9...e531 | |
| 10/26/2025 | 1:00:43 AM | buy | $98.21 | $1.1 | 98.21 | 1.1 | 89.24 | 0xfe...ff07 | |
| 10/25/2025 | 2:39:37 PM | buy | $49.65 | $1 | 49.65 | 1 | 49.56 | 0x8b...450c | |
| 10/25/2025 | 2:38:35 PM | sell | $322.78 | $1.07 | 322.78 | 1.07 | 299.41 | 0x10...b323 | |
| 10/25/2025 | 2:38:31 PM | buy | $331.28 | $1.07 | 331.28 | 1.07 | 309.17 | 0x7c...ec15 | |
| 10/25/2025 | 2:37:43 PM | sell | $20.72 | $1.03 | 20.72 | 1.03 | 20 | 0xaf...db8a | |
| 10/25/2025 | 2:36:59 PM | buy | $29.71 | $1.02 | 29.71 | 1.02 | 28.99 | 0x0a...0398 | |
| 10/25/2025 | 2:33:53 PM | sell | $48.78 | $1.04 | 48.78 | 1.04 | 46.63 | 0x6c...ff12 | |
| 10/25/2025 | 11:29:47 AM | sell | $41.85 | $1.09 | 41.85 | 1.09 | 38.27 | 0xa8...1343 | |
| 10/25/2025 | 11:29:21 AM | sell | $75.32 | $1.09 | 75.32 | 1.09 | 68.84 | 0x3e...1719 | |
| 10/25/2025 | 11:22:59 AM | sell | $58.66 | $1.09 | 58.66 | 1.09 | 53.59 | 0x7e...c5f1 | |
| 10/25/2025 | 11:22:31 AM | sell | $75.42 | $1.09 | 75.42 | 1.09 | 68.87 | 0x0e...0d36 | |
| 10/25/2025 | 11:13:27 AM | sell | $41.9 | $1.09 | 41.9 | 1.09 | 38.25 | 0xb1...855e | |
| 10/25/2025 | 11:02:07 AM | sell | $67.09 | $1.09 | 67.09 | 1.09 | 61.22 | 0x7a...75f4 | |
| 10/25/2025 | 11:01:29 AM | sell | $83.87 | $1.09 | 83.87 | 1.09 | 76.5 | 0xa1...4af2 | |
| 10/25/2025 | 10:24:45 AM | buy | $440.71 | $1.1 | 440.71 | 1.1 | 400 | 0xdb...a8a8 | |
| 10/25/2025 | 10:14:41 AM | sell | $50.27 | $1.09 | 50.27 | 1.09 | 45.96 | 0x72...533e | |
| 10/25/2025 | 10:09:33 AM | sell | $67.04 | $1.09 | 67.04 | 1.09 | 61.27 | 0x0f...0d2e | |
| 10/25/2025 | 10:07:59 AM | sell | $75.41 | $1.09 | 75.41 | 1.09 | 68.89 | 0xb2...07c8 |