- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 27,421.5
- Pooled USDC:
- $60,265.88
CYBER/USDC price stats on Base
As of April 20, 2025, the current price of CYBER token on DEX Uniswap V3 is $1.2. CYBER price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $17,156.34. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $46,467.66. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $93,249.63. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $93,249.63.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 200 in the last 24 hours, 150 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $17,156.34 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 1.2, captured at 9:53 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.2 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:03:55 PM | sell | $28.57 | $1.2 | 28.57 | 1.2 | 23.75 | 0xa2...52b3 | |
| 04/20/2025 | 9:03:47 PM | sell | $28.41 | $1.2 | 28.41 | 1.2 | 23.62 | 0xbe...a476 | |
| 04/20/2025 | 9:03:39 PM | sell | $23.43 | $1.2 | 23.43 | 1.2 | 19.47 | 0x83...d801 | |
| 04/20/2025 | 9:02:45 PM | sell | $17.5 | $1.2 | 17.5 | 1.2 | 14.54 | 0x97...e1a2 | |
| 04/20/2025 | 9:02:39 PM | sell | $17.5 | $1.2 | 17.5 | 1.2 | 14.54 | 0x1d...cf19 | |
| 04/20/2025 | 9:02:27 PM | sell | $18.85 | $1.2 | 18.85 | 1.2 | 15.66 | 0x26...cd61 | |
| 04/20/2025 | 9:01:53 PM | sell | $21.16 | $1.2 | 21.16 | 1.2 | 17.58 | 0x6c...f055 | |
| 04/20/2025 | 8:55:11 PM | sell | $25.76 | $1.2 | 25.76 | 1.2 | 21.39 | 0x88...4f4a | |
| 04/20/2025 | 8:54:47 PM | sell | $30.38 | $1.2 | 30.38 | 1.2 | 25.22 | 0x75...0718 | |
| 04/20/2025 | 8:54:39 PM | sell | $35 | $1.2 | 35 | 1.2 | 29.05 | 0xe6...22de | |
| 04/20/2025 | 8:54:31 PM | sell | $41.93 | $1.2 | 41.93 | 1.2 | 34.8 | 0x40...599f | |
| 04/20/2025 | 8:54:09 PM | sell | $26.97 | $1.2 | 26.97 | 1.2 | 22.38 | 0xec...84af | |
| 04/20/2025 | 8:54:03 PM | sell | $31.59 | $1.2 | 31.59 | 1.2 | 26.21 | 0xfb...7de7 | |
| 04/20/2025 | 8:53:55 PM | sell | $38.51 | $1.2 | 38.51 | 1.2 | 31.95 | 0xa3...abc6 | |
| 04/20/2025 | 8:53:39 PM | sell | $43.14 | $1.2 | 43.14 | 1.2 | 35.78 | 0xfa...a778 | |
| 04/20/2025 | 8:50:51 PM | sell | $20.93 | $1.2 | 20.93 | 1.2 | 17.36 | 0x88...6f7b | |
| 04/20/2025 | 8:49:27 PM | sell | $27.84 | $1.2 | 27.84 | 1.2 | 23.08 | 0x08...c5a7 | |
| 04/20/2025 | 8:49:21 PM | sell | $27.84 | $1.2 | 27.84 | 1.2 | 23.08 | 0x73...d97b | |
| 04/20/2025 | 8:49:09 PM | sell | $25.74 | $1.2 | 25.74 | 1.2 | 21.33 | 0x74...590a | |
| 04/20/2025 | 8:48:53 PM | sell | $36.12 | $1.2 | 36.12 | 1.2 | 29.93 | 0x54...e56f |