- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 3,859.88
- Pooled USDC:
- $93,165.42
CYBER/USDC price stats on Base
As of May 9, 2025, the current price of CYBER token on DEX Uniswap V3 is $1.45. CYBER price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $36,653.60. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $12,545.80. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $98,766.34. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $98,766.34.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 300 in the last 24 hours, 222 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $36,653.60 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 1.45, captured at 4:34 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.45 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:09:17 PM | sell | $98.43 | $1.45 | 98.43 | 1.45 | 67.84 | 0x34...0c1f | |
| 05/09/2025 | 4:08:51 PM | sell | $118.14 | $1.45 | 118.14 | 1.45 | 81.37 | - | 0xbf...4af1 |
| 05/09/2025 | 3:53:25 PM | buy | $292.47 | $1.46 | 292.47 | 1.46 | 200 | 0x63...fdbf | |
| 05/09/2025 | 3:47:43 PM | sell | $0.9416 | $1.45 | 0.9416 | 1.45 | 0.6483 | 0xaf...1807 | |
| 05/09/2025 | 3:23:45 PM | sell | $290.72 | $1.45 | 290.72 | 1.45 | 200 | 0x16...dc7b | |
| 05/09/2025 | 3:07:25 PM | buy | $79 | $1.46 | 79 | 1.46 | 53.98 | 0x12...fac9 | |
| 05/09/2025 | 2:53:45 PM | buy | $292.34 | $1.46 | 292.34 | 1.46 | 200 | 0x6c...6f52 | |
| 05/09/2025 | 2:48:45 PM | sell | $137.81 | $1.45 | 137.81 | 1.45 | 94.89 | 0x92...5657 | |
| 05/09/2025 | 2:42:03 PM | sell | $117.73 | $1.45 | 117.73 | 1.45 | 81.01 | 0x22...eddc | |
| 05/09/2025 | 2:41:29 PM | sell | $117.81 | $1.45 | 117.81 | 1.45 | 81.01 | 0x0e...f0a5 | |
| 05/09/2025 | 2:40:57 PM | sell | $117.89 | $1.45 | 117.89 | 1.45 | 81.01 | 0x69...1f5a | |
| 05/09/2025 | 2:40:23 PM | sell | $176.98 | $1.45 | 176.98 | 1.45 | 121.51 | 0x0c...af69 | |
| 05/09/2025 | 2:39:47 PM | sell | $118.09 | $1.45 | 118.09 | 1.45 | 81.01 | 0x75...be4a | |
| 05/09/2025 | 2:39:15 PM | sell | $137.87 | $1.45 | 137.87 | 1.45 | 94.51 | 0xdb...d5e1 | |
| 05/09/2025 | 2:38:41 PM | sell | $137.86 | $1.45 | 137.86 | 1.45 | 94.43 | 0x4b...65e7 | |
| 05/09/2025 | 2:38:05 PM | sell | $177.11 | $1.46 | 177.11 | 1.46 | 121.21 | 0x81...bc0a | |
| 05/09/2025 | 2:37:19 PM | sell | $98.31 | $1.46 | 98.31 | 1.46 | 67.23 | 0x5c...e0b1 | |
| 05/09/2025 | 2:36:47 PM | sell | $292.8 | $1.46 | 292.8 | 1.46 | 200 | 0x0c...3b36 | |
| 05/09/2025 | 2:27:45 PM | sell | $292.79 | $1.46 | 292.79 | 1.46 | 200 | 0xcb...10ff | |
| 05/09/2025 | 2:26:31 PM | sell | $29.48 | $1.46 | 29.48 | 1.46 | 20.12 | 0xa2...c6fb |