- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 75,131.85
- Pooled USDC:
- $1,434.02
CYBER/USDC price stats on Base
As of January 13, 2026, the current price of CYBER token on DEX Uniswap V3 is $0.7375. CYBER price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.43. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $117,658.68. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $2,868.05. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $2,868.05.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $34.43 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 0.7375, captured at 7:00 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.7375 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:53:47 AM | sell | $0.09903 | $0.7375 | 0.09903 | 0.7375 | 0.1342 | 0x1a...5415 | |
| 01/11/2026 | 10:17:35 PM | buy | $4.99 | $0.6922 | 4.99 | 0.6922 | 7.22 | 0xf4...173e | |
| 01/11/2026 | 10:16:03 PM | sell | $7.07 | $0.7078 | 7.07 | 0.7078 | 10 | 0xe2...6e7e | |
| 01/11/2026 | 10:15:35 PM | sell | $8.72 | $0.8721 | 8.72 | 0.8721 | 10 | 0xee...e0dc | |
| 01/11/2026 | 10:15:13 PM | sell | $0.1576 | $0.9752 | 0.1576 | 0.9752 | 0.1616 | 0x38...db9e | |
| 01/11/2026 | 10:15:01 PM | buy | $2.51 | $0.9536 | 2.51 | 0.9536 | 2.63 | 0x1b...7812 | |
| 01/11/2026 | 10:14:25 PM | buy | $9.78 | $0.8143 | 9.78 | 0.8143 | 12.02 | 0x2b...4d9b | |
| 01/11/2026 | 10:12:31 PM | buy | $0.3087 | $0.7137 | 0.3087 | 0.7137 | 0.4325 | 0x6c...e988 | |
| 01/11/2026 | 10:08:43 PM | buy | $0.05041 | $0.7102 | 0.05041 | 0.7102 | 0.07097 | 0x55...4ae6 | |
| 01/11/2026 | 4:56:59 PM | sell | $0.7107 | $0.7124 | 0.7107 | 0.7124 | 0.9975 | 0x54...9d1c | |
| 01/10/2026 | 7:02:21 AM | sell | $0.007196 | $0.7196 | 0.007196 | 0.7196 | 0.01 | 0xb4...5d6b | |
| 01/09/2026 | 9:42:57 PM | buy | $0.4563 | $0.7194 | 0.4563 | 0.7194 | 0.6342 | 0x8b...5b31 | |
| 01/09/2026 | 2:48:51 PM | sell | $0.7883 | $0.7184 | 0.7883 | 0.7184 | 1.09 | 0x25...6f33 | |
| 01/09/2026 | 12:05:39 PM | buy | $2.99 | $0.7005 | 2.99 | 0.7005 | 4.28 | 0x11...3db7 | |
| 01/09/2026 | 12:04:41 PM | sell | $3.5 | $0.7013 | 3.5 | 0.7013 | 5 | 0x3d...b667 | |
| 01/09/2026 | 7:09:41 AM | sell | $0.01146 | $0.7368 | 0.01146 | 0.7368 | 0.01556 | 0x22...096c | |
| 01/09/2026 | 4:42:35 AM | sell | $0.7426 | $0.7445 | 0.7426 | 0.7445 | 0.9975 | 0x3c...448e | |
| 01/09/2026 | 12:11:11 AM | sell | $2.02 | $0.7727 | 2.02 | 0.7727 | 2.61 | 0x1b...33bc | |
| 01/08/2026 | 11:03:49 AM | sell | $0.8023 | $0.8023 | 0.8023 | 0.8023 | 1 | 0xdf...ba39 | |
| 01/08/2026 | 9:52:39 AM | sell | $0.1253 | $0.8121 | 0.1253 | 0.8121 | 0.1543 | 0x1a...776f |