- WhatToFarm
- Base
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 75,071.37
- Pooled USDC:
- $1,354.75
CYBER/USDC price stats on Base
As of November 9, 2025, the current price of CYBER token on DEX Uniswap V3 is $1.03. CYBER price is up 47.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.70. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $166,180.84. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $2,709.51. The CYBER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $2,709.51.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $17.70 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 1.03, captured at 11:39 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.03 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:15:03 PM | sell | $2.07 | $1.03 | 2.07 | 1.03 | 2 | 0x4d...1e28 | |
| 11/08/2025 | 1:31:31 PM | sell | $4.14 | $1.09 | 4.14 | 1.09 | 3.79 | 0x0a...ced7 | |
| 11/08/2025 | 12:04:49 PM | buy | $0.588 | $1.1 | 0.588 | 1.1 | 0.5344 | 0x84...6d15 | |
| 11/07/2025 | 5:29:13 PM | buy | $9.1 | $0.9389 | 9.1 | 0.9389 | 9.69 | 0x8f...b0ab | |
| 11/07/2025 | 3:58:17 PM | sell | $1.79 | $0.703 | 1.79 | 0.703 | 2.55 | 0xd8...d99e | |
| 11/06/2025 | 4:12:11 PM | sell | $0.82 | $0.822 | 0.82 | 0.822 | 0.9975 | 0xa2...49d7 | |
| 11/06/2025 | 8:57:49 AM | sell | $209.92 | $0.8626 | 209.92 | 0.8626 | 243.34 | 0xd9...668c | |
| 11/06/2025 | 8:57:53 AM | buy | $100 | $0.8482 | 100 | 0.8482 | 117.88 | 0x93...9c81 | |
| 11/06/2025 | 7:27:15 AM | buy | $50.13 | $0.8976 | 50.13 | 0.8976 | 55.85 | 0xa2...2ea8 | |
| 11/05/2025 | 7:42:53 PM | sell | $0.881 | $0.8832 | 0.881 | 0.8832 | 0.9975 | 0x5c...b30b | |
| 11/05/2025 | 5:10:05 PM | sell | $82.99 | $0.8986 | 82.99 | 0.8986 | 92.35 | 0xec...3d5b | |
| 11/05/2025 | 5:10:01 PM | buy | $246.82 | $0.8734 | 246.82 | 0.8734 | 282.56 | 0x36...f7c2 | |
| 11/05/2025 | 5:22:01 AM | sell | $1.02 | $0.8544 | 1.02 | 0.8544 | 1.19 | 0xbf...a00a | |
| 11/04/2025 | 4:07:29 PM | sell | $0.1357 | $0.9048 | 0.1357 | 0.9048 | 0.15 | 0xa4...1a09 | |
| 11/04/2025 | 2:32:39 PM | sell | $3.28 | $0.9109 | 3.28 | 0.9109 | 3.6 | 0xea...6ebc | |
| 11/04/2025 | 8:52:29 AM | sell | $0.9159 | $0.9182 | 0.9159 | 0.9182 | 0.9975 | 0xa4...0bc1 | |
| 11/04/2025 | 7:46:45 AM | sell | $0.9714 | $0.9189 | 0.9714 | 0.9189 | 1.05 | 0x4d...0e52 | |
| 11/04/2025 | 5:46:11 AM | sell | $0.3216 | $0.9189 | 0.3216 | 0.9189 | 0.35 | 0x26...977d | |
| 11/04/2025 | 4:25:19 AM | sell | $62.69 | $0.9214 | 62.69 | 0.9214 | 68.04 | 0x06...0e9b | |
| 11/04/2025 | 4:09:55 AM | buy | $34.25 | $0.9281 | 34.25 | 0.9281 | 36.91 | 0x9a...8897 |