WhatToFarm
/
12 Swap

Info about CYBER-USDC pair

Price USD
$1.2
Price
1.2 USDC
TVL
$93,249.63
MKT CAP
$46.5K
5m
0%
1h
-0.53%
4h
2.47%
24h
3.89%
Share
TXNS
200
Buys
150
Sells
50
Volume
17K
Telegram price alerts
Pair:
0xb6c538dC020670F007753d3568C9e779656FBad0
CYBER:
0x14778860E937f509e651192a90589dE711Fb88a9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CYBER:
27,421.5
Pooled USDC:
$60,265.88

CYBER/USDC price stats on Base

As of April 20, 2025, the current price of CYBER token on DEX Uniswap V3 is $1.2. CYBER price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $17,156.34. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $46,467.66. The liquidity pool contract is 0xb6c538dC020670F007753d3568C9e779656FBad0 with total value locked (TVL) of $93,249.63. The CYBER/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYBER/USDC with the contract address 0xb6c538dC020670F007753d3568C9e779656FBad0 is $93,249.63.

The total transactions of CYBER/USDC is 200 in the last 24 hours, 150 of which are buy transactions, and 50 are sales transactions.

CYBER/USDC pool has a trading volume of $17,156.34 in the last 24 hours.

The exchange rate of 1 CYBER to USDC is 1.2, captured at 9:53 PM UTC.

The price of converting 1 CYBER to USD is $1.2 today.

CYBER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20259:03:55 PMsell$28.57$1.228.571.223.750xa2...52b3
04/20/20259:03:47 PMsell$28.41$1.228.411.223.620xbe...a476
04/20/20259:03:39 PMsell$23.43$1.223.431.219.470x83...d801
04/20/20259:02:45 PMsell$17.5$1.217.51.214.540x97...e1a2
04/20/20259:02:39 PMsell$17.5$1.217.51.214.540x1d...cf19
04/20/20259:02:27 PMsell$18.85$1.218.851.215.660x26...cd61
04/20/20259:01:53 PMsell$21.16$1.221.161.217.580x6c...f055
04/20/20258:55:11 PMsell$25.76$1.225.761.221.390x88...4f4a
04/20/20258:54:47 PMsell$30.38$1.230.381.225.220x75...0718
04/20/20258:54:39 PMsell$35$1.2351.229.050xe6...22de
04/20/20258:54:31 PMsell$41.93$1.241.931.234.80x40...599f
04/20/20258:54:09 PMsell$26.97$1.226.971.222.380xec...84af
04/20/20258:54:03 PMsell$31.59$1.231.591.226.210xfb...7de7
04/20/20258:53:55 PMsell$38.51$1.238.511.231.950xa3...abc6
04/20/20258:53:39 PMsell$43.14$1.243.141.235.780xfa...a778
04/20/20258:50:51 PMsell$20.93$1.220.931.217.360x88...6f7b
04/20/20258:49:27 PMsell$27.84$1.227.841.223.080x08...c5a7
04/20/20258:49:21 PMsell$27.84$1.227.841.223.080x73...d97b
04/20/20258:49:09 PMsell$25.74$1.225.741.221.330x74...590a
04/20/20258:48:53 PMsell$36.12$1.236.121.229.930x54...e56f