WhatToFarm
/
Get started
12 Swap

Info about CWN-WETH pair

Price USD
$0.005511
Price
0.052432 WETH
TVL
$86,887.13
MKT CAP
$4.6M
5m
-0.25%
1h
1.93%
4h
9.73%
24h
9.73%
Share
TXNS
174
Buys
111
Sells
63
Volume
60K
Telegram price alerts
Pair:
0x949fE17c79882939aCA17eA649c64eBa2B23B15e
CWN:
0xB16097F7d54E5D910276A18c97c5eB2bdd648304
WETH:
0x4200000000000000000000000000000000000006
Pooled CWN:
7.82M
Pooled WETH:
$19.17

CWN/WETH price stats on Base

As of May 13, 2026, the current price of CWN token on DEX Uniswap V2 is $0.005511. CWN price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $59,547.80. CWN token contract is 0xB16097F7d54E5D910276A18c97c5eB2bdd648304 with a market cap $4,574,739.71. The liquidity pool contract is 0x949fE17c79882939aCA17eA649c64eBa2B23B15e with total value locked (TVL) of $86,887.13. The CWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CWN/WETH with the contract address 0x949fE17c79882939aCA17eA649c64eBa2B23B15e is $86,887.13.

The total transactions of CWN/WETH is 174 in the last 24 hours, 111 of which are buy transactions, and 63 are sales transactions.

CWN/WETH pool has a trading volume of $59,547.80 in the last 24 hours.

The exchange rate of 1 CWN to WETH is 0.000002432, captured at 2:48 PM UTC.

The price of converting 1 CWN to USD is $0.005511 today.

CWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:46:03 PMsell$196.66$0.0055110.086810.05243235,684.82
0x579...B60D
0xee...56cb
05/13/20262:45:57 PMbuy$145.98$0.0055520.064420.0524526,289.71
0xEc7...5b35
0xe8...6da3
05/13/20262:44:33 PMbuy$38.28$0.0055260.01690.052446,926.15
0xA16...214C
0x3d...c2a9
05/13/20262:42:45 PMbuy$56.22$0.0055160.024810.05243410,192.92
0x025...8fDE
0x78...9659
05/13/20262:40:45 PMsell$381.18$0.0055240.16820.05243868,994.78
0x816...BfcC
0x75...f4c1
05/13/20262:40:37 PMbuy$192.61$0.0055820.085010.05246334,503.93
0xCd7...8EC5
0x89...b713
05/13/20262:39:31 PMbuy$7.5$0.0055560.0033110.0524521,350.37
0x066...71F4
0x18...8e05
05/13/20262:36:59 PMsell$964.84$0.0056470.42570.052491170,844.57
0x64F...1876
0xc2...26d7
05/13/20262:36:51 PMbuy$918.44$0.0056850.40530.052509161,529.62
0xb9A...19A9
0xe4...3a66
05/13/20262:36:27 PMbuy$33.08$0.0055620.01460.0524555,947.74
0x025...8fDE
0x69...a1f7
05/13/20262:31:37 PMbuy$248.09$0.005530.10940.05243944,860
0x42A...f5fa
0xb3...ac87
05/13/20262:28:11 PMbuy$12.12$0.0055020.0053440.0524252,203.56
0x40D...1C60
0x6e...bc70
05/13/20262:26:39 PMbuy$48.14$0.0054940.021210.0524218,761.37
0xd89...DA1e
0x81...f6e9
05/13/20262:21:31 PMbuy$86.61$0.005470.038220.05241415,832.94
0x5C6...1fc3
0x5a...c2b7
05/13/20262:19:53 PMbuy$92.63$0.0054390.040940.05240417,031
0xBe0...91E4
0x4c...2749
05/13/20262:17:35 PMbuy$16.52$0.0054310.0072970.0523983,042.84
0x247...8f6f
0x21...bfc0
05/13/20262:16:53 PMsell$704.17$0.0054820.31110.052422128,448.88
0x178...f2d5
0xa0...df0d
05/13/20262:16:45 PMbuy$797.49$0.0055020.35240.052431144,935.3
0xd89...DA1e
0x4a...9855
05/13/20262:13:13 PMbuy$221.69$0.0053780.097880.05237441,220.49
0x8F4...A492
0x0d...ae3c
05/13/20262:09:41 PMsell$510.47$0.0053740.22570.05237694,976.46
0xA50...58e0
0x09...1cea