WhatToFarm
/
Get started
12 Swap

Info about CWN-USDbC pair

Price USD
$0.001239
Price
0.001239 USDbC
TVL
$81,279.78
MKT CAP
$4.1M
5m
0.61%
1h
1.10%
4h
2.96%
24h
2.96%
Share
TXNS
205
Buys
82
Sells
123
Volume
36K
Telegram price alerts
Pair:
0x554a735c05797A935Fbd0073F7EE8b5D318Ce6c3
CWN:
0xe200768665E06fedaec8A44CC44334879FD8AAEC
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled CWN:
32.9M
Pooled USDbC:
$40,639.89

CWN/USDbC price stats on Base

As of June 7, 2026, the current price of CWN token on DEX Uniswap V2 is $0.001239. CWN price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $36,020.46. CWN token contract is 0xe200768665E06fedaec8A44CC44334879FD8AAEC with a market cap $4,132,875.31. The liquidity pool contract is 0x554a735c05797A935Fbd0073F7EE8b5D318Ce6c3 with total value locked (TVL) of $81,279.79. The CWN/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CWN/USDbC with the contract address 0x554a735c05797A935Fbd0073F7EE8b5D318Ce6c3 is $81,279.79.

The total transactions of CWN/USDbC is 205 in the last 24 hours, 82 of which are buy transactions, and 123 are sales transactions.

CWN/USDbC pool has a trading volume of $36,020.46 in the last 24 hours.

The exchange rate of 1 CWN to USDbC is 0.001239, captured at 6:08 AM UTC.

The price of converting 1 CWN to USD is $0.001239 today.

CWN-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/07/20266:08:31 AMbuy$380.52$0.001243380.520.001243305,907.21
0x8a7...6e67
0xf3...0bef
06/07/20266:08:39 AMsell$269.57$0.001239269.570.001239217,420.68
0xBe0...91E4
0x7b...069e
06/07/20266:07:05 AMbuy$3.28$0.0012323.280.0012322,664.82
0x2EF...F17c
0xcc...1e6e
06/07/20266:06:55 AMsell$97.01$0.00122797.010.00122779,018.66
0x0a0...19c2
0xb1...fcd1
06/07/20266:06:49 AMbuy$114.11$0.001234114.110.00123492,429.91
0xE1E...E6a6
0xf5...778c
06/07/20266:05:23 AMsell$8.34$0.0012248.340.0012246,815.08
0xD36...4E2b
0x73...b61f
06/07/20266:03:57 AMbuy$0.7215$0.0012310.72150.001231585.86
0x404...43AA
0x25...2daf
06/07/20266:03:43 AMbuy$0.05$0.0012310.050.00123140.59
0x108...8eC9
0xdd...167d
06/07/20266:03:29 AMsell$161.71$0.001229161.710.001229131,567.85
0x658...c330
0xe5...8f46
06/07/20266:03:21 AMbuy$95.18$0.00123895.180.00123876,851.7
0xA31...213e
0x8e...417f
06/07/20266:02:55 AMsell$132.83$0.001232132.830.001232107,794.59
0xF74...6D91
0x4d...a038
06/07/20266:02:47 AMbuy$151.65$0.001239151.650.001239122,379.07
0x071...387a
0x72...5f44
06/07/20266:01:27 AMbuy$192.95$0.00124192.950.00124155,542.9
0x83C...e278
0x12...69ae
06/07/20266:01:35 AMsell$193.37$0.001233193.370.001233156,821.73
0xA9a...4aC4
0xa2...a1ca
06/07/20266:00:49 AMsell$215.62$0.001233215.620.001233174,768.93
0x31a...39e1
0x5a...baa2
06/07/20266:00:41 AMbuy$221.44$0.001241221.440.001241178,434.65
0x13d...76F9
0x98...e5b4
06/07/20265:59:37 AMsell$370.73$0.001238370.730.001238299,414.62
0xBe0...91E4
0x40...1f3b
06/07/20265:59:29 AMbuy$237.69$0.001249237.690.001249190,192.36
0x071...387a
0xa7...8827
06/07/20265:59:15 AMsell$268.64$0.001243268.640.001243216,089.12
0xF74...6D91
0x1d...c1fd
06/07/20265:59:07 AMsell$9.98$0.0012519.980.0012517,978.32
0x1Ed...37dA
0x05...aae4