WhatToFarm
/
Get started
12 Swap

Info about CV3AI-VIRTUAL pair

Price USD
$0.00007149
Price
0.00009634 VIRTUAL
TVL
$37,577.94
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
9
Buys
6
Sells
3
Volume
263
Telegram price alerts
Pair:
0x7741621582FEef03fC0CAf5633c97F3b8C614265
CV3AI:
0x7f2C169E3243dA4e03acD95a45fbaa96Aaeb2803
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CV3AI:
263.21M
Pooled VIRTUAL:
$25,283.59

CV3AI/VIRTUAL price stats on Base

As of May 25, 2026, the current price of CV3AI token on DEX Uniswap V2 is $0.00007149. CV3AI price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $262.59. CV3AI token contract is 0x7f2C169E3243dA4e03acD95a45fbaa96Aaeb2803 with a market cap $70,776.73. The liquidity pool contract is 0x7741621582FEef03fC0CAf5633c97F3b8C614265 with total value locked (TVL) of $37,577.95. The CV3AI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CV3AI/VIRTUAL with the contract address 0x7741621582FEef03fC0CAf5633c97F3b8C614265 is $37,577.95.

The total transactions of CV3AI/VIRTUAL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CV3AI/VIRTUAL pool has a trading volume of $262.59 in the last 24 hours.

The exchange rate of 1 CV3AI to VIRTUAL is 0.00009634, captured at 5:18 AM UTC.

The price of converting 1 CV3AI to USD is $0.00007149 today.

CV3AI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/25/20262:04:07 AMbuy$0.419$0.000071490.56460.000096345,861.05
0x168...C521
0xe4...6cdf
05/24/20263:33:25 PMsell$4.16$0.000071485.580.0000957858,263.44
0xb9B...b84e
0x6c...4812
05/24/20262:32:43 PMsell$1.08$0.000071581.450.0000958115,139.63
0x2a3...ce6c
0xa7...7d27
05/24/20262:32:25 PMsell$51.68$0.0000718169.150.00009608719,736.92
0x4Ca...C6a9
0xfb...4a7b
05/24/202612:03:23 PMbuy$49.89$0.0000734465.680.00009667679,381.16
0x4Ca...C6a9
0x24...5050
05/24/20266:59:53 AMsell$0.1514$0.000073660.1970.000095842,055.57
0x0a8...342A
0x74...a75d
05/24/20266:23:01 AMsell$7.17$0.000072829.440.0000958898,502.15
0x2E8...f2bb
0xd1...190e
05/24/20262:16:31 AMsell$1.54$0.000073322.020.0000959221,081.28
0x2a3...ce6c
0xc1...4326
05/24/20262:16:15 AMbuy$146.46$0.00007323191.570.000095782M
0x871...803A
0x1d...75b9
05/23/202610:56:35 PMsell$7.01$0.000072279.170.0000945297,041.52
0x027...9679
0x0d...be9b
05/23/20269:42:55 PMsell$2.23$0.000071922.940.0000945731,087.26
0x2a3...ce6c
0x71...d4b1
05/23/20269:42:45 PMbuy$223.61$0.00007151294.020.000094043.13M
0x871...803A
0x16...2c95
05/23/202612:14:23 AMbuy$0.1435$0.000065990.20210.000092942,175.25
0x021...4D53
0x23...4766
05/22/202612:53:35 PMsell$0.8371$0.000074471.030.0000923811,241.33
0x2a3...ce6c
0xe7...5ea1
05/22/202612:53:03 PMbuy$30.03$0.0000746637.320.0000928402,206.58
0xfd9...3D57
0x0e...cf4b
05/22/202612:48:59 PMsell$0.1543$0.000074010.1920.000092112,085
0x185...C183
0x63...4839
05/22/202610:07:37 AMsell$50.64$0.0000711765.720.00009236711,591.02
0xD04...530f
0x9e...4a6d
05/22/20265:10:55 AMsell$0.1506$0.000071210.19580.00009262,114.89
0x27e...3E36
0xb6...8866
05/21/20266:46:15 PMsell$0.7035$0.000069260.94070.0000926110,157.98
0x2a3...ce6c
0x85...120c
05/21/20266:45:41 PMbuy$69.84$0.0000695193.260.000092821M
0x97E...6282
0xb6...1f0b