WhatToFarm
/
Get started
12 Swap

Info about CV3AI-VIRTUAL pair

Price USD
$0.00009061
Price
0.00009733 VIRTUAL
TVL
$47,373.54
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
2.69%
Share
TXNS
23
Buys
9
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x7741621582FEef03fC0CAf5633c97F3b8C614265
CV3AI:
0x7f2C169E3243dA4e03acD95a45fbaa96Aaeb2803
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CV3AI:
261M
Pooled VIRTUAL:
$25,481.54

CV3AI/VIRTUAL price stats on Base

As of May 9, 2026, the current price of CV3AI token on DEX Uniswap V2 is $0.00009061. CV3AI price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,561.38. CV3AI token contract is 0x7f2C169E3243dA4e03acD95a45fbaa96Aaeb2803 with a market cap $89,708.99. The liquidity pool contract is 0x7741621582FEef03fC0CAf5633c97F3b8C614265 with total value locked (TVL) of $47,373.55. The CV3AI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CV3AI/VIRTUAL with the contract address 0x7741621582FEef03fC0CAf5633c97F3b8C614265 is $47,373.55.

The total transactions of CV3AI/VIRTUAL is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

CV3AI/VIRTUAL pool has a trading volume of $2,561.38 in the last 24 hours.

The exchange rate of 1 CV3AI to VIRTUAL is 0.00009733, captured at 8:06 PM UTC.

The price of converting 1 CV3AI to USD is $0.00009061 today.

CV3AI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/09/20265:09:23 PMsell$1.19$0.000090611.280.0000973313,151.32
0x2a3...ce6c
0x95...5873
05/09/20265:09:13 PMbuy$109.69$0.00009065117.930.000097471.21M
0x028...F145
0x2b...d5b4
05/09/202610:45:31 AMsell$9.55$0.0000901110.230.00009647106,073.44
0x433...Beb1
0x94...d92a
05/09/20269:40:43 AMsell$1$0.000089651.070.0000965211,159.36
0x2a3...ce6c
0xc7...ea7d
05/09/20269:40:23 AMbuy$100.22$0.00008981107.90.000096691.12M
0x5bb...67cE
0x74...40a1
05/09/20269:37:57 AMsell$0.9888$0.000088831.060.0000957111,130.82
0x2a3...ce6c
0x04...0724
05/09/20269:37:49 AMbuy$89.91$0.0000890396.870.000095921.01M
0x5bb...67cE
0xad...4de8
05/09/20269:35:31 AMsell$9.98$0.0000881910.760.00009502113,243.56
0x2a3...ce6c
0x6c...0368
05/09/20269:35:15 AMbuy$2.25$0.000088752.420.0000956225,365.18
0xE89...980f
0x5b...d007
05/09/20269:34:57 AMsell$1,011.31$0.000091991,090.270.0000991710.99M
0xE89...980f
0xbc...785d
05/09/20269:34:59 AMbuy$0.3132$0.000088690.33770.000095613,532.12
0x229...c473
0xcb...9f4e
05/09/20265:07:01 AMsell$18.8$0.0000967820.110.0001035194,250.15
0x027...9679
0x11...b2fa
05/09/20265:06:07 AMsell$9.43$0.0000970110.080.000103697,264.72
0x2E8...f2bb
0x5a...ea80
05/09/20262:20:45 AMsell$1.04$0.000099721.090.000103710,520
0x2a3...ce6c
0x05...97ff
05/09/20262:20:11 AMsell$31.93$0.0000998933.190.0001038319,638.64
0x75C...2714
0x2b...5cee
05/09/20262:15:43 AMbuy$19.93$0.000100620.710.0001045198,194.21
0x380...5248
0xb7...c013
05/09/20262:15:41 AMbuy$9.97$0.000100410.360.000104399,243.31
0x676...823D
0xa0...ca32
05/09/20262:14:51 AMbuy$32.8$0.000100334.070.0001042326,945.96
0x676...823D
0x73...5619
05/09/20262:14:43 AMsell$11.35$0.0000994411.820.0001035114,221.88
0x2a3...ce6c
0xd3...7801
05/09/20262:14:09 AMsell$0.351$0.000099440.36550.00010353,530.02
0x667...C301
0x21...c038