WhatToFarm
/
Get started
12 Swap

Info about CUBAN-WETH pair

Price USD
$0.0007498
Price
0.063023 WETH
TVL
$403,138.75
MKT CAP
$7.6M
5m
32.07%
1h
113%
4h
804%
24h
139,371%
Share
TXNS
2K
Buys
2K
Sells
412
Volume
4M
Telegram price alerts
Pair:
0x9cb6a49B295BB6fED90160a41b6926CCd90852d6
CUBAN:
0x27c6e330E21BeBF5C1480128158c4271Ef942De5
WETH:
0x4200000000000000000000000000000000000006
Pooled CUBAN:
266.01M
Pooled WETH:
$81.28

CUBAN/WETH price stats on Base

As of May 18, 2025, the current price of CUBAN token on DEX Uniswap V2 is $0.0007498. CUBAN price is up 139,371% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $3,735,919.03. CUBAN token contract is 0x27c6e330E21BeBF5C1480128158c4271Ef942De5 with a market cap $7,577,419.82. The liquidity pool contract is 0x9cb6a49B295BB6fED90160a41b6926CCd90852d6 with total value locked (TVL) of $403,138.76. The CUBAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CUBAN/WETH with the contract address 0x9cb6a49B295BB6fED90160a41b6926CCd90852d6 is $403,138.76.

The total transactions of CUBAN/WETH is 2072 in the last 24 hours, 1660 of which are buy transactions, and 412 are sales transactions.

CUBAN/WETH pool has a trading volume of $3,735,919.03 in the last 24 hours.

The exchange rate of 1 CUBAN to WETH is 0.0000003023, captured at 2:47 AM UTC.

The price of converting 1 CUBAN to USD is $0.0007498 today.

CUBAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20252:46:09 AMbuy$2,693.16$0.00074981.080.0630233.59M
0xece...386e
0xc4...ea44
05/18/20252:45:53 AMbuy$4,162.57$0.00072371.680.0629215.75M
0x781...c397
0xec...c2a5
05/18/20252:45:35 AMbuy$6,347.92$0.00068552.560.0627669.26M
0x8f8...29b6
0x83...8a37
05/18/20252:45:19 AMsell$3,610.14$0.00067191.450.0627115.37M
0x6a0...c58D
0xfc...784d
05/18/20252:45:05 AMbuy$5,215.6$0.00067012.10.0627047.78M
0x7B3...4493
0x92...56ed
05/18/20252:44:47 AMbuy$6,434.64$0.00062952.590.0625410.22M
0xA8D...D0df
0x25...b3b9
05/18/20252:44:39 AMbuy$4,303.8$0.00059331.730.0623947.25M
0x29f...f405
0xa2...d0ce
05/18/20252:44:31 AMsell$2,644.63$0.00058441.060.0623584.53M
0xa99...eE75
0x16...8d31
05/18/20252:44:11 AMbuy$1,171.96$0.00059280.4730.0623921.98M
0x09d...6F0A
0x7c...9cfc
05/18/20252:43:55 AMbuy$3,221.04$0.00057831.30.0623345.57M
0x781...c397
0x07...6a4d
05/18/20252:43:35 AMbuy$2,132.2$0.00056120.860.0622633.8M
0x8f8...29b6
0x63...0e41
05/18/20252:43:07 AMbuy$4,215.24$0.0005411.690.0621817.79M
0xB4b...Ce04
0xa5...bd9f
05/18/20252:42:49 AMbuy$6,746.38$0.00050662.720.06204213.32M
0x7B3...4493
0xd4...97f2
05/18/20252:42:49 AMsell$6,055.77$0.00050162.440.06202212.07M
0xEa8...6B70
0xc4...2f7b
05/18/20252:42:37 AMbuy$1,195.49$0.00051980.4820.0620962.3M
0x116...e1Bb
0x57...49c7
05/18/20252:42:21 AMbuy$3,819.64$0.00050421.540.0620337.57M
0xA8D...D0df
0xc3...b902
05/18/20252:41:51 AMbuy$5,669.93$0.00047552.280.06191711.92M
0x7bd...82b0
0x08...95db
05/18/20252:41:29 AMbuy$4,935.77$0.00058281.990.062358.47M
0x09d...6F0A
0x84...9d1f
05/18/20252:41:29 AMsell$22,332.37$0.000457590.06184442.83M
0xD3b...d99F
0x12...0695
05/18/20252:41:17 AMbuy$297.63$0.00056580.120.062281525,960.47
0xD0f...3f33
0x46...5cb1