- WhatToFarm
- Base
- Aerodrome SlipStream
- CTX-USDC LPs
Info about CTX-USDC pair
- Pooled CTX:
- 223,975.66
- Pooled USDC:
- $97,747.89
CTX/USDC price stats on Base
As of December 18, 2025, the current price of CTX token on DEX Aerodrome SlipStream is $0.732. CTX price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,005.37. CTX token contract is 0xBB22Ff867F8Ca3D5F2251B4084F6Ec86D4666E14 with a market cap $209,327.44. The liquidity pool contract is 0x562d63bFCea2eae8be3265B1f841D42Af6DdE0B7 with total value locked (TVL) of $301,729.82. The CTX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTX/USDC now?
The current liquidity of CTX/USDC with the contract address 0x562d63bFCea2eae8be3265B1f841D42Af6DdE0B7 is $301,729.82.
How many transactions are there in the CTX/USDC pool in the last 24 hours?
The total transactions of CTX/USDC is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CTX/USDC pool in the last 24 hours?
CTX/USDC pool has a trading volume of $9,005.37 in the last 24 hours.
What is the exchange rate of 1 CTX to USDC?
The exchange rate of 1 CTX to USDC is 0.732, captured at 11:25 PM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.732 today.
CTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:32:21 PM | sell | $23.07 | $0.732 | 23.07 | 0.732 | 31.52 | 0xca...3dc0 | |
| 12/18/2025 | 3:32:49 PM | buy | $23.37 | $0.7364 | 23.37 | 0.7364 | 31.74 | 0x61...0bc2 | |
| 12/18/2025 | 3:20:51 PM | sell | $8.98 | $0.7319 | 8.98 | 0.7319 | 12.27 | 0x03...26ed | |
| 12/18/2025 | 3:19:23 PM | sell | $14.19 | $0.732 | 14.19 | 0.732 | 19.38 | 0xe2...52f3 | |
| 12/18/2025 | 1:32:39 PM | buy | $11.64 | $0.7363 | 11.64 | 0.7363 | 15.82 | 0x44...bfb7 | |
| 12/18/2025 | 1:32:41 PM | buy | $11.53 | $0.7364 | 11.53 | 0.7364 | 15.66 | 0x2d...850b | |
| 12/18/2025 | 12:38:01 PM | sell | $19.57 | $0.7319 | 19.57 | 0.7319 | 26.74 | 0x20...f105 | |
| 12/18/2025 | 11:56:41 AM | sell | $0.9288 | $0.732 | 0.9288 | 0.732 | 1.26 | 0x2e...5f3c | |
| 12/18/2025 | 11:55:43 AM | sell | $156.28 | $0.7326 | 156.28 | 0.7326 | 213.31 | 0x47...d41c | |
| 12/18/2025 | 11:55:27 AM | buy | $9.93 | $0.7376 | 9.93 | 0.7376 | 13.46 | 0xb4...2ca0 | |
| 12/18/2025 | 11:55:25 AM | buy | $9.93 | $0.7375 | 9.93 | 0.7375 | 13.47 | 0x63...d797 | |
| 12/18/2025 | 11:55:25 AM | sell | $1,869.08 | $0.7401 | 1,869.08 | 0.7401 | 2,525.31 | 0xf5...4ffe | |
| 12/18/2025 | 11:17:17 AM | sell | $67.71 | $0.7474 | 67.71 | 0.7474 | 90.58 | 0xd4...592b | |
| 12/18/2025 | 11:16:39 AM | sell | $0.8766 | $0.7477 | 0.8766 | 0.7477 | 1.17 | 0x02...4279 | |
| 12/18/2025 | 11:16:25 AM | sell | $613.26 | $0.7499 | 613.26 | 0.7499 | 817.77 | 0x96...9620 | |
| 12/18/2025 | 11:16:23 AM | sell | $46.64 | $0.7522 | 46.64 | 0.7522 | 62 | 0xe6...17af | |
| 12/18/2025 | 11:16:01 AM | sell | $484.59 | $0.7541 | 484.59 | 0.7541 | 642.57 | 0xcd...7678 | |
| 12/18/2025 | 11:14:43 AM | sell | $0.5754 | $0.7558 | 0.5754 | 0.7558 | 0.7612 | 0xb9...641f | |
| 12/18/2025 | 11:14:33 AM | sell | $93.26 | $0.7562 | 93.26 | 0.7562 | 123.32 | 0x1c...e717 | |
| 12/18/2025 | 11:14:09 AM | sell | $716.24 | $0.7591 | 716.24 | 0.7591 | 943.54 | 0x92...3603 |