- WhatToFarm
- Base
- Aerodrome
- CTX-USDC LPs
Info about CTX-USDC pair
- Pooled CTX:
- 276,754.46
- Pooled USDC:
- $173,272.83
CTX/USDC price stats on Base
As of July 29, 2025, the current price of CTX token on DEX Aerodrome is $1.78. CTX price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25,691.51. CTX token contract is 0xBB22Ff867F8Ca3D5F2251B4084F6Ec86D4666E14 with a market cap $551,718.56. The liquidity pool contract is 0x562d63bFCea2eae8be3265B1f841D42Af6DdE0B7 with total value locked (TVL) of $668,037.40. The CTX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTX/USDC now?
The current liquidity of CTX/USDC with the contract address 0x562d63bFCea2eae8be3265B1f841D42Af6DdE0B7 is $668,037.40.
How many transactions are there in the CTX/USDC pool in the last 24 hours?
The total transactions of CTX/USDC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CTX/USDC pool in the last 24 hours?
CTX/USDC pool has a trading volume of $25,691.51 in the last 24 hours.
What is the exchange rate of 1 CTX to USDC?
The exchange rate of 1 CTX to USDC is 1.78, captured at 7:59 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $1.78 today.
CTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:22:05 AM | sell | $447.51 | $1.78 | 447.51 | 1.78 | 250.32 | 0x8b...20b3 | |
| 07/29/2025 | 5:16:49 AM | buy | $450.2 | $1.79 | 450.2 | 1.79 | 250.32 | 0x24...e7d3 | |
| 07/29/2025 | 4:35:41 AM | sell | $0.4079 | $1.78 | 0.4079 | 1.78 | 0.2286 | 0xd8...9abd | |
| 07/29/2025 | 4:35:39 AM | sell | $0.02046 | $1.78 | 0.02046 | 1.78 | 0.01146 | 0xf6...b2aa | |
| 07/29/2025 | 2:31:05 AM | sell | $8.27 | $1.78 | 8.27 | 1.78 | 4.63 | 0xea...5a99 | |
| 07/29/2025 | 2:25:55 AM | buy | $8.91 | $1.79 | 8.91 | 1.79 | 4.96 | 0xb1...f917 | |
| 07/28/2025 | 8:20:53 PM | sell | $349.77 | $1.78 | 349.77 | 1.78 | 195.72 | 0x6f...4bdf | |
| 07/28/2025 | 7:08:11 PM | buy | $20 | $1.8 | 20 | 1.8 | 11.11 | 0xfd...f612 | |
| 07/28/2025 | 6:24:43 PM | buy | $238.4 | $1.79 | 238.4 | 1.79 | 132.57 | 0x13...dcf5 | |
| 07/28/2025 | 4:23:55 PM | sell | $1,078.15 | $1.79 | 1,078.15 | 1.79 | 601.19 | 0xe1...9370 | |
| 07/28/2025 | 3:01:45 PM | buy | $739 | $1.8 | 739 | 1.8 | 408.51 | 0x2c...88ba | |
| 07/28/2025 | 2:55:37 PM | buy | $10,000 | $1.77 | 10,000 | 1.77 | 5,648.67 | 0xd3...32c4 | |
| 07/28/2025 | 2:52:31 PM | buy | $15.03 | $1.73 | 15.03 | 1.73 | 8.65 | 0x6e...4f1d | |
| 07/28/2025 | 2:51:37 PM | buy | $10,000 | $1.71 | 10,000 | 1.71 | 5,842.76 | 0x01...736b | |
| 07/28/2025 | 2:48:33 PM | buy | $1,000 | $1.66 | 1,000 | 1.66 | 601.28 | 0xe1...14f9 | |
| 07/28/2025 | 2:29:53 PM | sell | $4.19 | $1.64 | 4.19 | 1.64 | 2.55 | 0x1b...f140 | |
| 07/28/2025 | 2:27:51 PM | buy | $309.36 | $1.65 | 309.36 | 1.65 | 187.07 | 0x67...bd16 | |
| 07/28/2025 | 1:14:05 PM | buy | $1,000 | $1.64 | 1,000 | 1.64 | 607.53 | 0xf5...132f | |
| 07/28/2025 | 12:58:25 PM | sell | $22.24 | $1.63 | 22.24 | 1.63 | 13.63 | 0x93...b7ea | |
| 07/26/2025 | 9:02:27 PM | sell | $19.9 | $1.63 | 19.9 | 1.63 | 12.2 | 0x87...6a77 |