- WhatToFarm
- Base
- Uniswap V3
- CTRL-WETH LPs
Info about CTRL-WETH pair
- Pooled CTRL:
- 575.94M
- Pooled WETH:
- $6.71
CTRL/WETH price stats on Base
As of July 15, 2025, the current price of CTRL token on DEX Uniswap V3 is $0.0001097. CTRL price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 5480 trades with trading volume of $215,733.31. CTRL token contract is 0x70067c280f979Da32a5df8eFe9e62c65F86A2eeF with a market cap $109,760.08. The liquidity pool contract is 0xf7bA30Ea9C6baBcf3e03f2732958dD8BEb66ee3C with total value locked (TVL) of $83,143.92. The CTRL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTRL/WETH now?
The current liquidity of CTRL/WETH with the contract address 0xf7bA30Ea9C6baBcf3e03f2732958dD8BEb66ee3C is $83,143.92.
How many transactions are there in the CTRL/WETH pool in the last 24 hours?
The total transactions of CTRL/WETH is 5480 in the last 24 hours, 408 of which are buy transactions, and 5072 are sales transactions.
What is the trading volume in the CTRL/WETH pool in the last 24 hours?
CTRL/WETH pool has a trading volume of $215,733.31 in the last 24 hours.
What is the exchange rate of 1 CTRL to WETH?
The exchange rate of 1 CTRL to WETH is 0.00000003696, captured at 4:50 AM UTC.
How much is 1 CTRL in dollars?
The price of converting 1 CTRL to USD is $0.0001097 today.
CTRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:49:49 AM | buy | $0.483 | $0.0001097 | 0.0001626 | 0.073696 | 4,400.71 | 0xe1...95d9 | |
| 07/15/2025 | 4:48:23 AM | buy | $17.45 | $0.0001097 | 0.005878 | 0.073695 | 159,101.21 | 0xa4...bd68 | |
| 07/15/2025 | 4:39:49 AM | buy | $99.88 | $0.0001093 | 0.03367 | 0.073687 | 913,058.47 | 0x53...2be7 | |
| 07/15/2025 | 4:39:29 AM | buy | $1 | $0.0001092 | 0.0003373 | 0.073681 | 9,162.4 | 0xfc...b50c | |
| 07/15/2025 | 4:39:29 AM | sell | $1.43 | $0.000107 | 0.0004839 | 0.073608 | 13,412.93 | 0x42...72ad | |
| 07/15/2025 | 4:39:17 AM | sell | $0.2105 | $0.000107 | 0.00007098 | 0.073608 | 1,967.3 | 0xc1...f3f8 | |
| 07/15/2025 | 4:38:47 AM | buy | $19.8 | $0.0001091 | 0.006675 | 0.07368 | 181,387.96 | 0x1f...4565 | |
| 07/15/2025 | 4:38:11 AM | buy | $1.96 | $0.000109 | 0.0006625 | 0.073678 | 18,009.98 | 0x41...e1f3 | |
| 07/15/2025 | 4:35:43 AM | buy | $4.96 | $0.0001088 | 0.001675 | 0.073678 | 45,562.16 | 0x4f...b66b | |
| 07/15/2025 | 4:34:29 AM | buy | $0.002928 | $0.0001086 | 0.069915 | 0.073678 | 26.95 | 0x65...cdd9 | |
| 07/15/2025 | 4:28:51 AM | buy | $20.25 | $0.0001091 | 0.006824 | 0.073676 | 185,613.52 | 0x09...6160 | |
| 07/15/2025 | 4:25:25 AM | buy | $0.05201 | $0.000109 | 0.00001752 | 0.073675 | 476.78 | 0x21...540a | |
| 07/15/2025 | 4:20:41 AM | buy | $17.83 | $0.0001088 | 0.00602 | 0.073674 | 163,852.32 | 0x64...2894 | |
| 07/15/2025 | 4:19:45 AM | buy | $1.15 | $0.0001088 | 0.0003902 | 0.073673 | 10,625.15 | 0xea...eb1c | |
| 07/15/2025 | 4:15:11 AM | buy | $0.07278 | $0.0001085 | 0.00002462 | 0.073673 | 670.49 | 0x4c...a379 | |
| 07/15/2025 | 4:14:39 AM | buy | $0.3759 | $0.0001084 | 0.0001272 | 0.073673 | 3,465.11 | 0xbf...2e19 | |
| 07/15/2025 | 4:12:59 AM | sell | $14.59 | $0.0001063 | 0.004942 | 0.0736 | 137,258.43 | 0xae...0796 | |
| 07/15/2025 | 4:10:11 AM | buy | $19.21 | $0.0001079 | 0.006541 | 0.073673 | 178,045.63 | 0xc2...aa86 | |
| 07/15/2025 | 4:09:09 AM | sell | $231.15 | $0.0001062 | 0.07859 | 0.073613 | 2.17M | 0x89...1bea | |
| 07/15/2025 | 4:08:59 AM | buy | $8.53 | $0.0001089 | 0.0029 | 0.073701 | 78,344.93 | 0x9b...671c |