WhatToFarm
/
Get started
12 Swap

Info about CTR-WETH pair

Price USD
$0.063982
Price
0.091887 WETH
TVL
$116,220.89
MKT CAP
$398.2K
5m
5.76%
1h
28.49%
4h
157%
24h
4,571%
Share
TXNS
221
Buys
137
Sells
84
Volume
186K
Telegram price alerts
Pair:
0x6D52EA97572E5774a5b1EDCc37d188b7D8155E99
CTR:
0x23DA4AdE402cF8Cd51Ee33850bb63fB6B3FcAD0a
WETH:
0x4200000000000000000000000000000000000006
Pooled CTR:
147.8B
Pooled WETH:
$27.54

CTR/WETH price stats on Base

As of May 25, 2026, the current price of CTR token on DEX Uniswap V2 is $0.0000003982. CTR price is up 4,571% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $185,578.61. CTR token contract is 0x23DA4AdE402cF8Cd51Ee33850bb63fB6B3FcAD0a with a market cap $398,243.17. The liquidity pool contract is 0x6D52EA97572E5774a5b1EDCc37d188b7D8155E99 with total value locked (TVL) of $116,220.89. The CTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTR/WETH with the contract address 0x6D52EA97572E5774a5b1EDCc37d188b7D8155E99 is $116,220.89.

The total transactions of CTR/WETH is 221 in the last 24 hours, 137 of which are buy transactions, and 84 are sales transactions.

CTR/WETH pool has a trading volume of $185,578.61 in the last 24 hours.

The exchange rate of 1 CTR to WETH is 0.0000000001887, captured at 9:41 PM UTC.

The price of converting 1 CTR to USD is $0.0000003982 today.

CTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:40:37 PMsell$924.74$0.0639820.43830.0918872.32B
0x323...1807
0xf8...9259
05/25/20269:37:57 PMbuy$1,564.99$0.0639630.74170.0918783.95B
0x456...0d3E
0x76...d3be
05/25/20269:35:21 PMbuy$1,406.43$0.0637650.66630.0917833.73B
0x66a...D6ED
0x09...aeeb
05/25/20269:32:43 PMsell$702.77$0.0636950.33310.0917511.9B
0xA10...E022
0x16...bc0d
05/25/20269:30:01 PMsell$729.99$0.0637920.34580.0917961.92B
0x39F...5f7a
0x1d...6b3e
05/25/20269:27:23 PMbuy$712.49$0.0638130.33780.0918071.87B
0xC47...67d0
0x73...87e5
05/25/20269:24:43 PMbuy$807.9$0.063710.38330.091762.18B
0x6D7...c392
0x73...7b01
05/25/20269:19:09 PMsell$783.45$0.0636870.37160.0917492.12B
0x8DA...0d7E
0x42...621f
05/25/20269:16:31 PMbuy$2,552.97$0.0635941.210.0917047.1B
0x756...5234
0x7b...ee8d
05/25/20269:13:51 PMsell$870.5$0.0634680.41250.0916432.51B
0xC64...8b6d
0x79...6e9d
05/25/20269:08:25 PMbuy$1,235.35$0.0634670.58530.0916423.56B
0xcE5...f592
0xed...98b3
05/25/20269:05:49 PMsell$1,002.18$0.0634310.47480.0916262.92B
0x186...2206
0xeb...ac31
05/25/20269:00:19 PMbuy$908.47$0.0634530.43110.0916382.63B
0x8b1...724F
0x20...1266
05/25/20268:54:55 PMbuy$773.12$0.0633560.36590.0915882.3B
0x47b...c440
0x8c...9446
05/25/20268:52:55 PMbuy$35.01$0.0633050.016570.091564105.93M
0x06D...3f86
0x42...6fc5
05/25/20268:52:17 PMbuy$779.13$0.0632550.36880.091542.39B
0xCf9...Fc05
0x4f...3c4a
05/25/20268:46:53 PMbuy$636.58$0.063170.30120.09152.01B
0x71D...23D7
0x62...c381
05/25/20268:44:13 PMbuy$651.33$0.0630890.30850.0914632.11B
0x06C...5a20
0x2a...8582
05/25/20268:41:35 PMsell$1,042.27$0.0630990.49280.0914653.36B
0xFfA...E9d8
0xeb...aa86
05/25/20268:38:55 PMsell$739.3$0.0632090.34930.0915162.3B
0x968...83Ca
0x62...5bc8