WhatToFarm
/
Get started
12 Swap

Info about CTR-WETH pair

Price USD
$0.001651
Price
0.067764 WETH
TVL
$80,342.58
MKT CAP
$4.2M
5m
0.01%
1h
-2.05%
4h
9.65%
24h
9.65%
Share
TXNS
183
Buys
117
Sells
66
Volume
42K
Telegram price alerts
Pair:
0x1094Fb6F785F138dD6D5c022094246417ecAaE1E
CTR:
0x0FacC75f5A09a7B4F809238de3FF1D16d00dA962
WETH:
0x4200000000000000000000000000000000000006
Pooled CTR:
24.26M
Pooled WETH:
$18.88

CTR/WETH price stats on Base

As of May 25, 2026, the current price of CTR token on DEX Uniswap V2 is $0.001651. CTR price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $41,930.07. CTR token contract is 0x0FacC75f5A09a7B4F809238de3FF1D16d00dA962 with a market cap $4,189,902.00. The liquidity pool contract is 0x1094Fb6F785F138dD6D5c022094246417ecAaE1E with total value locked (TVL) of $80,342.59. The CTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTR/WETH with the contract address 0x1094Fb6F785F138dD6D5c022094246417ecAaE1E is $80,342.59.

The total transactions of CTR/WETH is 183 in the last 24 hours, 117 of which are buy transactions, and 66 are sales transactions.

CTR/WETH pool has a trading volume of $41,930.07 in the last 24 hours.

The exchange rate of 1 CTR to WETH is 0.0000007764, captured at 3:05 PM UTC.

The price of converting 1 CTR to USD is $0.001651 today.

CTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:03:01 PMsell$7.52$0.0016510.0035390.0677644,558.02
0x815...E313
0xef...c63e
05/25/20263:01:37 PMbuy$43.73$0.0016590.020560.06780426,353.47
0x408...EA56
0x1f...6502
05/25/20263:00:31 PMbuy$0.1063$0.0016580.000050.06779564.13
0xDa1...5038
0xa9...940d
05/25/20263:00:11 PMsell$344.93$0.0016620.16210.067815207,461.21
0xD08...4b49
0xe4...5b16
05/25/20263:00:03 PMbuy$307.98$0.0016730.14480.06787183,988.73
0x5C6...1fc3
0x5f...ca85
05/25/20262:58:51 PMsell$242.47$0.0016620.11390.06781145,890.6
0xFC1...8A93
0x88...c0b4
05/25/20262:58:43 PMbuy$344.64$0.0016670.16190.067837206,654.46
0x30C...665D
0x06...fc50
05/25/20262:57:31 PMbuy$23.56$0.0016510.011080.06776614,269.79
0xf23...25F8
0xa6...accc
05/25/20262:57:01 PMsell$196.32$0.0016480.092340.067753119,108.32
0x774...b8D0
0xd4...cb96
05/25/20262:56:53 PMbuy$179.56$0.0016580.084460.067803108,246.48
0x924...9c82
0x09...824d
05/25/20262:54:47 PMbuy$25.04$0.0016510.011770.06776315,161.97
0x592...D6aa
0x55...cf00
05/25/20262:51:59 PMbuy$50.32$0.0016470.023670.06774930,550.62
0xEAC...71A7
0xe1...7be9
05/25/20262:50:03 PMbuy$35.28$0.0016450.016580.06773221,442.99
0x066...12C3
0x0f...363c
05/25/20262:49:11 PMsell$242.04$0.0016430.11370.067726147,278.36
0x7b6...48E5
0xad...8233
05/25/20262:49:03 PMbuy$113.06$0.0016580.053150.06779768,170.79
0xEc7...5b35
0xf1...38dd
05/25/20262:47:09 PMbuy$14.04$0.0016530.0066020.0677738,493.67
0xA6D...AAA2
0x7e...2329
05/25/20262:45:15 PMbuy$27.96$0.0016480.013160.06776516,960.13
0x1Ed...37dA
0xe3...7f91
05/25/20262:43:03 PMsell$356$0.0016510.16770.067782215,568.12
0x70D...C855
0x1f...cbff
05/25/20262:42:55 PMbuy$433.73$0.0016580.20430.067813261,571.28
0xFC1...8A93
0x9e...1e31
05/25/20262:38:33 PMsell$247.52$0.0016410.11650.067731150,787.74
0x5a4...2875
0xd8...b349