Info about CTR-WETH pair
- Pooled CTR:
- 485.18B
- Pooled WETH:
- $10.4
CTR/WETH price stats on Base
As of May 24, 2026, the current price of CTR token on DEX Uniswap V2 is $0.00000004608. CTR price is up 322% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $63,983.47. CTR token contract is 0x00c8e9558Dc4c8928dc07Ff8FB34ADB875695F26 with a market cap $46,081.62. The liquidity pool contract is 0x1CF6dEC6bE4D60BE0a85f8cB2977353ee5A6CaA5 with total value locked (TVL) of $43,596.96. The CTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTR/WETH now?
The current liquidity of CTR/WETH with the contract address 0x1CF6dEC6bE4D60BE0a85f8cB2977353ee5A6CaA5 is $43,596.96.
How many transactions are there in the CTR/WETH pool in the last 24 hours?
The total transactions of CTR/WETH is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CTR/WETH pool in the last 24 hours?
CTR/WETH pool has a trading volume of $63,983.47 in the last 24 hours.
What is the exchange rate of 1 CTR to WETH?
The exchange rate of 1 CTR to WETH is 0.000000000022, captured at 9:27 PM UTC.
How much is 1 CTR in dollars?
The price of converting 1 CTR to USD is $0.00000004608 today.
CTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:21:19 PM | sell | $624.97 | $0.074608 | 0.2984 | 0.01022 | 13.56B | 0x56...09bd | |
| 05/24/2026 | 9:13:49 PM | buy | $831.68 | $0.074595 | 0.3969 | 0.0102192 | 18.1B | 0x6f...331f | |
| 05/24/2026 | 9:06:19 PM | buy | $760.92 | $0.074263 | 0.3636 | 0.0102037 | 17.85B | 0x67...110f | |
| 05/24/2026 | 8:58:47 PM | sell | $739.66 | $0.074229 | 0.3538 | 0.0102023 | 17.49B | 0x0a...866a | |
| 05/24/2026 | 8:57:13 PM | buy | $1.09 | $0.074406 | 0.0005219 | 0.0102108 | 24.76M | 0x1e...8eba | |
| 05/24/2026 | 8:51:19 PM | sell | $685.45 | $0.074521 | 0.3278 | 0.0102162 | 15.16B | 0x65...e109 | |
| 05/24/2026 | 8:43:47 PM | buy | $740.76 | $0.074541 | 0.3539 | 0.0102169 | 16.31B | 0xfe...9c1e | |
| 05/24/2026 | 8:36:17 PM | buy | $836.53 | $0.074219 | 0.3997 | 0.0102016 | 19.82B | 0x4f...a839 | |
| 05/24/2026 | 8:28:47 PM | sell | $637.62 | $0.074154 | 0.3048 | 0.0101986 | 15.35B | 0x92...1391 | |
| 05/24/2026 | 8:21:17 PM | buy | $800.46 | $0.074148 | 0.3825 | 0.0101982 | 19.3B | 0xb0...2482 | |
| 05/24/2026 | 8:13:47 PM | buy | $713.31 | $0.073858 | 0.3405 | 0.0101841 | 18.49B | 0xf2...31f9 | |
| 05/24/2026 | 8:06:19 PM | sell | $814.01 | $0.073851 | 0.3889 | 0.010184 | 21.14B | 0xde...5bbb | |
| 05/24/2026 | 7:58:49 PM | sell | $832.57 | $0.074183 | 0.3967 | 0.0101993 | 19.9B | 0xd8...adf8 | |
| 05/24/2026 | 7:51:17 PM | buy | $470.96 | $0.07428 | 0.2245 | 0.010204 | 11B | 0x98...b11e | |
| 05/24/2026 | 7:43:47 PM | sell | $925.53 | $0.074342 | 0.4415 | 0.0102071 | 21.31B | 0xd7...adee | |
| 05/24/2026 | 7:36:15 PM | sell | $709.39 | $0.074679 | 0.3385 | 0.0102233 | 15.16B | 0xa3...d3de | |
| 05/24/2026 | 7:28:45 PM | buy | $696.62 | $0.07471 | 0.3324 | 0.0102247 | 14.79B | 0x34...82a9 | |
| 05/24/2026 | 7:21:15 PM | buy | $708.08 | $0.074421 | 0.3377 | 0.0102108 | 16.02B | 0x6b...33d1 | |
| 05/24/2026 | 7:13:45 PM | sell | $929.54 | $0.074443 | 0.4429 | 0.0102117 | 20.92B | 0x81...5229 | |
| 05/24/2026 | 7:06:13 PM | sell | $1,267.04 | $0.07465 | 0.6385 | 0.0102216 | 27.24B | 0xf5...8f81 |