WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.0104973
Price
0.013286 WETH
TVL
$0.01036
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
38
Buys
36
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x0579e55F17Ae8C9d1Dda6772047D9059112871DC
CTO:
0x076D83561E6A77BE9453278f70FDfa039C3f271b
WETH:
0x4200000000000000000000000000000000000006
Pooled CTO:
104.22M
Pooled WETH:
$0.05298

CTO/WETH price stats on Base

As of June 5, 2026, the current price of CTO token on DEX Uniswap V2 is $0.00000000004973. CTO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,391.17. CTO token contract is 0x076D83561E6A77BE9453278f70FDfa039C3f271b with a market cap $0.48. The liquidity pool contract is 0x0579e55F17Ae8C9d1Dda6772047D9059112871DC with total value locked (TVL) of $0.01. The CTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0x0579e55F17Ae8C9d1Dda6772047D9059112871DC is $0.01.

The total transactions of CTO/WETH is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.

CTO/WETH pool has a trading volume of $5,391.17 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.0000000000000286, captured at 4:06 AM UTC.

The price of converting 1 CTO to USD is $0.00000000004973 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20262:31:45 AMsell$0.005164$0.01049730.00082960.013286103.85M
0xd61...c00c
0xab...0037
06/05/202612:06:49 AMbuy$152.52$0.0539430.08640.08223338.68M
0x584...7532
0x50...ec93
06/05/202612:06:23 AMbuy$192.67$0.0538980.10920.08220949.42M
0x0e0...1b32
0x84...9f71
06/05/202612:05:55 AMbuy$161.72$0.0538570.09160.08218541.92M
0xa0b...53D0
0xf1...f17c
06/05/202612:05:21 AMbuy$196.06$0.0538120.11110.0821651.43M
0x50d...c57d
0x3a...65a1
06/05/202612:04:39 AMbuy$156.97$0.0537670.0890.08213641.67M
0xd61...c00c
0x71...01d6
06/05/202612:04:15 AMbuy$231.15$0.0537220.1310.08210962.1M
0xcd6...f2fa
0x2d...67b1
06/05/202612:03:43 AMbuy$80.37$0.0536880.04550.08208821.79M
0x044...ccc6
0xb3...b037
06/05/202612:03:11 AMbuy$74.7$0.0536690.04230.08207720.36M
0x584...7532
0x4a...15df
06/05/202612:02:51 AMbuy$218.99$0.0536340.1240.08205760.26M
0xf9d...29Ce
0x90...9ac9
06/05/202612:02:31 AMbuy$141.84$0.0535870.08040.08203339.53M
0x0e0...1b32
0xca...d2c4
06/05/202612:01:59 AMbuy$189.93$0.053550.10760.08201153.49M
0x535...57c6
0x67...8da4
06/05/202612:01:33 AMbuy$233.52$0.0535060.13210.08198366.6M
0xa0b...53D0
0x48...6871
06/05/202612:00:57 AMbuy$238.53$0.0534470.13510.08195269.2M
0xd7B...795d
0xbb...bc93
06/05/202612:00:29 AMbuy$201.65$0.0533990.11410.08192359.32M
0xd61...c00c
0x4c...ee05
06/04/202611:59:59 PMbuy$202.42$0.0533570.11440.08189760.29M
0xcd6...f2fa
0x17...6609
06/04/202611:59:27 PMbuy$202.83$0.0533120.11460.08187161.24M
0x044...ccc6
0xf6...54d7
06/04/202611:59:07 PMbuy$87.45$0.053280.04940.08185226.66M
0x584...7532
0x72...5170
06/04/202611:58:39 PMbuy$184.38$0.0532480.10420.08183556.77M
0xf9d...29Ce
0xbe...3159
06/04/202611:58:25 PMsell$0.03411$0.0532070.000019280.08181210,637.97
0x8f9...e64f
0x53...f695