WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.058757
Price
0.084963 WETH
TVL
$4.05
MKT CAP
$38.5K
5m
0%
1h
0%
4h
44.77%
24h
44.77%
Share
TXNS
41
Buys
1
Sells
40
Volume
6K
Telegram price alerts
Pair:
0xEA5D6d6E9b2fb72825Bb1F33cc01A52B19A9258e
CTO:
0xd3b4c7e01f158EA427fA1a7367f7Ed80d221a961
WETH:
0x4200000000000000000000000000000000000006
Pooled CTO:
172,726.06
Pooled WETH:
$0.0008613

CTO/WETH price stats on Base

As of June 4, 2026, the current price of CTO token on DEX Uniswap V2 is $0.000008757. CTO price is up 44.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,562.16. CTO token contract is 0xd3b4c7e01f158EA427fA1a7367f7Ed80d221a961 with a market cap $38,532.35. The liquidity pool contract is 0xEA5D6d6E9b2fb72825Bb1F33cc01A52B19A9258e with total value locked (TVL) of $4.06. The CTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0xEA5D6d6E9b2fb72825Bb1F33cc01A52B19A9258e is $4.06.

The total transactions of CTO/WETH is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.

CTO/WETH pool has a trading volume of $5,562.16 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.000000004963, captured at 8:43 PM UTC.

The price of converting 1 CTO to USD is $0.000008757 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20265:24:13 PMbuy$242.23$0.0587570.13730.08496327.66M
0xa0b...53D0
0x3f...af08
06/04/20265:23:41 PMbuy$164.05$0.0586450.0930.084918.98M
0xcd6...f2fa
0x8a...8588
06/04/20265:23:21 PMbuy$172.07$0.0585490.09760.08484920.13M
0x584...7532
0xda...56b2
06/04/20265:22:53 PMbuy$90.29$0.058480.05120.08480810.65M
0xf9d...29Ce
0x67...fc4a
06/04/20265:22:29 PMbuy$99$0.0584350.05610.08477911.74M
0x535...57c6
0x02...0e74
06/04/20265:21:55 PMbuy$64.77$0.0583920.03670.0847547.72M
0xa0b...53D0
0x73...8820
06/04/20265:21:21 PMbuy$191.16$0.0583240.10830.08471622.96M
0x50d...c57d
0x70...5ee4
06/04/20265:20:57 PMbuy$118.44$0.0582420.06710.08466914.37M
0xd7B...795d
0xd0...c76d
06/04/20265:20:23 PMbuy$128.92$0.0581690.07310.08463215.78M
0xd61...c00c
0xcc...abd1
06/04/20265:19:53 PMbuy$80.19$0.0581090.04550.08469.89M
0xcd6...f2fa
0x7b...348a
06/04/20265:19:21 PMbuy$228.23$0.0580270.12950.08455428.43M
0x044...ccc6
0x98...3e53
06/04/20265:18:57 PMbuy$181.72$0.057920.10310.08449322.94M
0xf9d...29Ce
0xca...7bbc
06/04/20265:18:35 PMbuy$207.45$0.0578190.11770.08443626.53M
0x0e0...1b32
0xb9...0178
06/04/20265:18:09 PMbuy$86.02$0.0577440.04880.08439311.11M
0xa0b...53D0
0xf7...6d33
06/04/20265:17:53 PMbuy$0.008811$0.0577220.0549980.084381,141.05
0xaAb...c43f
0xe0...7a11
06/04/20265:17:35 PMbuy$69.44$0.0577030.03940.084379.01M
0x50d...c57d
0x2c...9956
06/04/20265:17:15 PMbuy$144.95$0.0576610.08210.08433918.92M
0xd7B...795d
0xe8...f00e
06/04/20265:16:49 PMbuy$116.34$0.0575940.06590.08430115.32M
0xd61...c00c
0xdd...280c
06/04/20265:16:27 PMbuy$183.23$0.0575240.10370.08425824.35M
0xcd6...f2fa
0xc4...6815
06/04/20265:16:03 PMbuy$138.46$0.0574480.07830.08421218.59M
0x044...ccc6
0x8c...50ee