WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.0109097
Price
0.013495 WETH
TVL
$0.003435
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
751
Sells
662
Volume
561K
Telegram price alerts
Pair:
0x7dA06461CCcDbe3D2cDE0A831bdB21E53afD325E
CTO:
0x10644D5c31d432feA0Cd1F42e359125820AD0749
WETH:
0x4200000000000000000000000000000000000006
Pooled CTO:
18.88M
Pooled WETH:
$0.069347

CTO/WETH price stats on Base

As of February 24, 2026, the current price of CTO token on DEX Uniswap V2 is $0.00000000009097. CTO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $560,816.17. CTO token contract is 0x10644D5c31d432feA0Cd1F42e359125820AD0749 with a market cap $0.09. The liquidity pool contract is 0x7dA06461CCcDbe3D2cDE0A831bdB21E53afD325E with total value locked (TVL) of $0.00. The CTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0x7dA06461CCcDbe3D2cDE0A831bdB21E53afD325E is $0.00.

The total transactions of CTO/WETH is 1413 in the last 24 hours, 751 of which are buy transactions, and 662 are sales transactions.

CTO/WETH pool has a trading volume of $560,816.17 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.0000000000000495, captured at 2:51 AM UTC.

The price of converting 1 CTO to USD is $0.00000000009097 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20261:21:31 AMsell$0.002765$0.01090970.0875140.01349530.4M
0x964...4544
0x88...7aa7
02/24/20261:21:21 AMbuy$0.002766$0.01090990.0875540.01349530.4M
0xAbb...5bd3
0x74...be1c
02/24/20261:21:21 AMsell$0.0003719$0.01090990.0991450.0134954.09M
0x40b...9010
0x9f...4761
02/24/20261:21:17 AMsell$0.02062$0.01091020.0627320.013495226.6M
0x4E9...1565
0x62...3bf4
02/24/20261:21:17 AMsell$0.003437$0.01091020.068570.01349537.77M
0xaB2...292D
0xc7...75ed
02/24/20261:21:09 AMbuy$0.003437$0.01091020.0662380.01349537.77M
0xCBc...8d0F
0x44...7ef2
02/24/20261:21:11 AMbuy$0.000372$0.01091020.062590.0134954.09M
0xAbb...5bd3
0xc2...faca
02/24/20261:21:07 AMbuy$0.02061$0.01090960.0624890.013495226.6M
0x934...1878
0xb9...81d2
02/24/20261:21:07 AMsell$0.02576$0.010909618.70.013495283.25M
0xaB2...292D
0xc5...ce70
02/23/20264:29:57 PMsell$12.92$0.00012490.006810.076584103,429.09
0x92B...40Ce
0xeb...d9b8
02/23/20264:29:53 PMsell$710.64$0.00012740.37460.0767195.58M
0x3CC...40d4
0xa5...7a21
02/23/20264:29:49 PMsell$243.64$0.00014010.11980.0773891.74M
0xDD1...E884
0xb7...4e35
02/23/20264:29:41 PMsell$1,164.21$0.00013590.61350.0771628.57M
0x730...e999
0x5a...bd6a
02/23/20264:29:37 PMbuy$61.62$0.00014070.03250.077424437,764.68
0xBF6...95C3
0x0c...3b9a
02/23/20264:29:21 PMbuy$333.74$0.00013920.1760.0773452.4M
0xa3F...1E03
0x09...87b3
02/23/20264:29:19 PMbuy$855.15$0.00013480.4510.0771136.34M
0x3CC...40d4
0x33...efec
02/23/20264:29:13 PMbuy$619.84$0.00011970.3530.0763145.17M
0xB13...4260
0x18...902f
02/23/20264:29:05 PMbuy$1,267.29$0.00012250.6680.07645810.34M
0x9ec...3EE5
0xcd...cf38
02/23/20264:29:05 PMsell$379.99$0.00011870.20030.0762613.2M
0x580...fE28
0xba...8bfe
02/23/20264:29:03 PMbuy$561.51$0.00011880.2960.0762654.72M
0x94f...63f3
0xfd...120b