- WhatToFarm
- Base
- Uniswap V3
- CTO-WETH LPs
Info about CTO-WETH pair
- Pooled CTO:
- 0
- Pooled WETH:
- $0
CTO/WETH price stats on Base
As of August 1, 2025, the current price of CTO token on DEX Uniswap V3 is $0.0001034. CTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTO token contract is 0x11748efBc12d0a8dABDc35A12364fFa4cC306C58 with a market cap $206,941.26. The liquidity pool contract is 0x51E457Cd9639346Be5066A267Ae1F4fD00eb37AC with total value locked (TVL) of $0.00. The CTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTO/WETH now?
The current liquidity of CTO/WETH with the contract address 0x51E457Cd9639346Be5066A267Ae1F4fD00eb37AC is $0.00.
How many transactions are there in the CTO/WETH pool in the last 24 hours?
The total transactions of CTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTO/WETH pool in the last 24 hours?
CTO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTO to WETH?
The exchange rate of 1 CTO to WETH is 0.00000002917, captured at 8:30 PM UTC.
How much is 1 CTO in dollars?
The price of converting 1 CTO to USD is $0.0001034 today.
CTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:14:27 PM | sell | $186.27 | $0.0001034 | 0.05251 | 0.072917 | 1.8M | 0x0a...dced | |
| 07/18/2025 | 10:14:13 PM | buy | $820.78 | $0.0001044 | 0.2314 | 0.072945 | 7.86M | 0xbf...7d26 | |
| 07/18/2025 | 10:14:05 PM | sell | $203.08 | $0.0001013 | 0.05725 | 0.072858 | 2M | 0xbf...dd0e | |
| 07/18/2025 | 10:14:03 PM | buy | $2,075.03 | $0.0001002 | 0.585 | 0.072826 | 20.7M | 0xe5...9baf | |
| 07/18/2025 | 10:13:51 PM | buy | $820.78 | $0.00009549 | 0.2314 | 0.072692 | 8.6M | 0x23...cb46 | |
| 07/18/2025 | 10:13:41 PM | buy | $456.45 | $0.00009341 | 0.1287 | 0.072633 | 4.89M | 0xe8...d8c4 | |
| 07/18/2025 | 10:13:39 PM | sell | $1,623.34 | $0.00009342 | 0.4577 | 0.072634 | 17.38M | 0xbd...3f89 | |
| 07/18/2025 | 10:13:33 PM | sell | $12,278.58 | $0.0001161 | 3.46 | 0.073275 | 105.68M | 0xf4...a2f5 | |
| 07/18/2025 | 10:13:29 PM | buy | $1,415.11 | $0.0001405 | 0.399 | 0.073962 | 10.07M | 0xf9...06df | |
| 07/18/2025 | 10:13:15 PM | sell | $259.74 | $0.0001355 | 0.07323 | 0.07382 | 1.92M | 0xf2...1cb7 | |
| 07/18/2025 | 10:13:15 PM | buy | $0.3539 | $0.0001387 | 0.0000998 | 0.073913 | 2,550.45 | 0x9e...30b6 | |
| 07/18/2025 | 10:12:59 PM | buy | $3,528.57 | $0.0001318 | 0.995 | 0.073717 | 26.77M | 0xb3...4c46 | |
| 07/18/2025 | 10:12:55 PM | sell | $331.02 | $0.0001233 | 0.09334 | 0.073478 | 2.68M | 0x3f...8088 | |
| 07/18/2025 | 10:12:51 PM | buy | $526.62 | $0.0001254 | 0.1485 | 0.073538 | 4.2M | 0x49...2d62 | |
| 07/18/2025 | 10:12:41 PM | buy | $354.63 | $0.0001238 | 0.1 | 0.073492 | 2.86M | 0xe9...1420 | |
| 07/18/2025 | 10:12:33 PM | sell | $268.33 | $0.0001212 | 0.07566 | 0.073418 | 2.21M | 0xe0...22b8 | |
| 07/18/2025 | 10:12:31 PM | buy | $1,414.97 | $0.0001215 | 0.399 | 0.073427 | 11.64M | 0x57...581d | |
| 07/18/2025 | 10:12:17 PM | buy | $176.21 | $0.0001186 | 0.0497 | 0.073346 | 1.49M | 0xad...4ab4 | |
| 07/18/2025 | 10:12:13 PM | sell | $278.27 | $0.0001164 | 0.07848 | 0.073284 | 2.39M | 0x70...d9bf | |
| 07/18/2025 | 10:12:11 PM | buy | $887.44 | $0.0001177 | 0.2503 | 0.07332 | 7.54M | 0x16...51e1 |