WhatToFarm
/
Get started
12 Swap

Info about CTM-WETH pair

Price USD
$0.061864
Price
0.0109122 WETH
TVL
$55,311.31
MKT CAP
$186.5K
5m
13.70%
1h
43.08%
4h
325%
24h
3,435%
Share
TXNS
179
Buys
105
Sells
74
Volume
130K
Telegram price alerts
Pair:
0x702754ED47bC48A363DAE9283AF5C2D9a5449f74
CTM:
0x5AF4e41B36A1a6Ae6f9a53086D05978F289519Af
WETH:
0x4200000000000000000000000000000000000006
Pooled CTM:
151.62B
Pooled WETH:
$13.52

CTM/WETH price stats on Base

As of March 26, 2026, the current price of CTM token on DEX Uniswap V2 is $0.0000001864. CTM price is up 3,435% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $129,891.60. CTM token contract is 0x5AF4e41B36A1a6Ae6f9a53086D05978F289519Af with a market cap $186,489.23. The liquidity pool contract is 0x702754ED47bC48A363DAE9283AF5C2D9a5449f74 with total value locked (TVL) of $55,311.31. The CTM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTM/WETH with the contract address 0x702754ED47bC48A363DAE9283AF5C2D9a5449f74 is $55,311.31.

The total transactions of CTM/WETH is 179 in the last 24 hours, 105 of which are buy transactions, and 74 are sales transactions.

CTM/WETH pool has a trading volume of $129,891.60 in the last 24 hours.

The exchange rate of 1 CTM to WETH is 0.00000000009122, captured at 7:17 PM UTC.

The price of converting 1 CTM to USD is $0.0000001864 today.

CTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20267:15:53 PMsell$703.11$0.0618640.34390.01091223.77B
0xd2b...88eD
0x91...52eb
03/26/20267:13:39 PMbuy$1,425.19$0.0618240.6980.01089377.81B
0x3b7...057A
0xe8...6df0
03/26/20267:11:27 PMbuy$1,014.03$0.0616690.49630.01081696.08B
0xb70...5762
0x5a...cdc1
03/26/20267:09:15 PMsell$704.94$0.061640.3450.01080284.3B
0xa46...A859
0x89...679c
03/26/20267:07:03 PMbuy$662.21$0.0616520.32420.0108094.01B
0x884...C76b
0x53...3d39
03/26/20267:04:51 PMbuy$714.33$0.0615680.34940.01076724.55B
0xe0B...8667
0xad...a711
03/26/20267:02:39 PMsell$819.37$0.0615660.40070.01076585.23B
0xDec...8200
0xad...3a1f
03/26/20267:00:25 PMbuy$632.11$0.0615870.3090.01077613.98B
0x264...5D7c
0xae...c37c
03/26/20266:58:11 PMbuy$718.66$0.0615050.35140.0107364.77B
0x4a9...5C22
0xe1...6c95
03/26/20266:55:59 PMsell$914.59$0.0615080.44710.01073746.06B
0xC04...936f
0x50...9e6b
03/26/20266:53:47 PMsell$1,065.93$0.0616290.52110.01079656.54B
0xa42...DBA7
0x49...98c7
03/26/20266:51:33 PMbuy$482.01$0.0616750.23580.01081952.88B
0x72D...74FB
0x45...a66a
03/26/20266:49:21 PMbuy$784.98$0.0615950.38420.01078074.92B
0x9e2...fda9
0xf0...8365
03/26/20266:47:07 PMbuy$1,199.27$0.0614730.58720.01072168.14B
0x2b4...7fBD
0xef...9415
03/26/20266:44:55 PMsell$1,118.91$0.0614590.54820.01071527.66B
0xC88...f230
0xab...28bf
03/26/20266:42:41 PMbuy$377.62$0.0615140.18490.01074162.49B
0x580...15d0
0x71...c349
03/26/20266:40:29 PMbuy$464$0.0614630.22730.0107173.17B
0xA77...0e8C
0xc7...ea46
03/26/20266:38:17 PMbuy$715.04$0.0613940.35040.01068315.13B
0x2E6...bebD
0x84...d959
03/26/20266:36:05 PMsell$802.28$0.061390.39310.01068155.77B
0xF82...35CE
0x91...6554
03/26/20266:33:53 PMsell$522.83$0.0614680.25620.01071963.56B
0xFAb...0DBD
0xa9...706f