WhatToFarm
/
Get started
12 Swap

Info about CTDA-WETH pair

Price USD
$0.003145
Price
0.067559 WETH
TVL
$187,026.15
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
210
Buys
102
Sells
108
Volume
600K
Telegram price alerts
Pair:
0xFb99d9745cCE18e18b8e604A9DC7Db9123694A89
CTDA:
0x51dA98a40F2ac45C3c7c772eC5F0e0b51ae4a5fE
WETH:
0x4200000000000000000000000000000000000006
Pooled CTDA:
28.36M
Pooled WETH:
$22.47

CTDA/WETH price stats on Base

As of August 20, 2025, the current price of CTDA token on DEX Uniswap V2 is $0.003145. CTDA price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $599,840.01. CTDA token contract is 0x51dA98a40F2ac45C3c7c772eC5F0e0b51ae4a5fE with a market cap $136,938.83. The liquidity pool contract is 0xFb99d9745cCE18e18b8e604A9DC7Db9123694A89 with total value locked (TVL) of $187,026.15. The CTDA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTDA/WETH with the contract address 0xFb99d9745cCE18e18b8e604A9DC7Db9123694A89 is $187,026.15.

The total transactions of CTDA/WETH is 210 in the last 24 hours, 102 of which are buy transactions, and 108 are sales transactions.

CTDA/WETH pool has a trading volume of $599,840.01 in the last 24 hours.

The exchange rate of 1 CTDA to WETH is 0.0000007559, captured at 10:27 AM UTC.

The price of converting 1 CTDA to USD is $0.003145 today.

CTDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20255:29:29 AMbuy$4,591.41$0.0031451.10.0675591.46M
0x4D7...65F5
0x0d...2a2f
08/20/20255:28:01 AMsell$2,923.28$0.0030720.70220.067382951,320.12
0xBB6...3364
0x45...5de4
08/20/20255:26:19 AMbuy$2,968.5$0.0030870.71360.067422961,414.63
0xBB6...3364
0x72...c013
08/20/20255:24:43 AMsell$1,754.19$0.0030310.42130.067281578,707.38
0xc21...00aB
0x3d...891a
08/20/20255:23:03 AMbuy$1,783.85$0.0030470.42860.067323585,314.22
0xc21...00aB
0x3e...9db2
08/20/20255:21:27 AMbuy$3,083.29$0.002880.74170.0669291.07M
0x79E...2c4d
0xbd...1b6f
08/20/20255:19:59 AMsell$2,260.36$0.0028360.5440.066825797,016.5
0xd04...f75e
0x80...b7a7
08/20/20255:18:17 AMsell$3,222.52$0.0030210.77470.0672631.07M
0xB6B...38Fb
0x75...3126
08/20/20255:16:49 AMbuy$2,631.2$0.0030610.63220.067356859,467.18
0xd04...f75e
0x85...2fdd
08/20/20255:15:13 AMbuy$3,218.63$0.0028630.77380.0668851.12M
0xB6B...38Fb
0xf3...ce59
08/20/20255:13:37 AMsell$3,220.01$0.0028480.77380.0668451.13M
0xc96...59c7
0x54...5196
08/20/20255:12:03 AMbuy$3,548.94$0.0028560.85220.066861.24M
0xc96...59c7
0x1f...3a07
08/20/20255:10:33 AMsell$1,808.88$0.0027830.43450.066686649,822.79
0xF00...88Ba
0xbb...4569
08/20/20255:08:59 AMsell$2,635.96$0.0029330.63220.067036898,551.36
0x39B...3D53
0x09...c5fd
08/20/20255:07:23 AMbuy$2,058.6$0.002970.49380.067125692,988.27
0xF00...88Ba
0xbc...9d03
08/20/20255:05:49 AMbuy$2,739.84$0.0028110.65720.066744974,479.04
0x39B...3D53
0xcd...edab
08/20/20255:04:21 AMsell$2,902.84$0.0028030.69550.0667181.04M
0xd49...6921
0x41...98b6
08/20/20255:02:45 AMsell$2,183.58$0.0029680.52380.06712735,698.95
0x8C1...47aD
0xf9...5822
08/20/20255:01:03 AMbuy$2,349.29$0.0029810.56350.06715788,071.53
0x8C1...47aD
0xea...d4c6
08/20/20254:59:35 AMsell$4,336.96$0.0030271.040.0672661.43M
0x9b6...510F
0x3a...5459