WhatToFarm
/
Get started
12 Swap

Info about CTDA-VIRTUAL pair

Price USD
$0.002391
Price
0.0009014 VIRTUAL
TVL
$275,544.12
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
17
Buys
12
Sells
5
Volume
82
Telegram price alerts
Pair:
0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0
CTDA:
0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CTDA:
85.14M
Pooled VIRTUAL:
$76,513.21

CTDA/VIRTUAL price stats on Base

As of December 16, 2025, the current price of CTDA token on DEX Uniswap V2 is $0.002391. CTDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $81.61. CTDA token contract is 0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617 with a market cap $2,391,946.14. The liquidity pool contract is 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 with total value locked (TVL) of $275,544.12. The CTDA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTDA/VIRTUAL with the contract address 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 is $275,544.12.

The total transactions of CTDA/VIRTUAL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

CTDA/VIRTUAL pool has a trading volume of $81.61 in the last 24 hours.

The exchange rate of 1 CTDA to VIRTUAL is 0.0009014, captured at 6:30 AM UTC.

The price of converting 1 CTDA to USD is $0.002391 today.

CTDA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/16/20256:03:27 AMbuy$4.53$0.0023914.820.00090145,354.3
0xAc7...e9Fe
0xea...0b73
12/16/20256:03:17 AMbuy$13.32$0.00239114.180.000901215,739.94
0xdb0...493e
0x9b...9484
12/16/202512:37:15 AMbuy$1.09$0.0023911.160.0009011,293.18
0xFf0...8Ed1
0x05...766b
12/15/20258:25:23 PMsell$0.08958$0.0023910.095330.0008956106.44
0x7fE...25f2
0x52...e6f6
12/15/20258:14:09 PMsell$1.9$0.0023912.020.00089562,257.51
0x2Fb...aEfd
0x85...56c4
12/15/20258:08:33 PMbuy$1.27$0.0023911.350.0009011,502.3
0xEb2...34cA
0x90...aae1
12/15/20256:10:37 PMsell$0.08165$0.0023910.086890.000895697.02
0x427...31cc
0x80...ccc4
12/15/20256:08:47 PMbuy$2.58$0.0023912.750.0009013,058.98
0x6c9...79f1
0x58...fef4
12/15/20256:06:37 PMbuy$2.58$0.0023912.740.00090093,051.12
0x57C...5870
0x66...ece0
12/15/20256:03:07 PMbuy$2.73$0.0023912.910.00090083,233.66
0x9C4...aCFd
0x18...ae77
12/15/20254:09:09 PMbuy$18.38$0.00239119.560.000900621,721.39
0x591...79Ca
0xa8...d254
12/15/20254:08:55 PMbuy$2.55$0.0023912.710.00090033,017.2
0xE75...5Bf8
0x2f...57dc
12/15/20253:11:25 PMbuy$2.47$0.0023912.630.00090032,927.1
0x6c9...79f1
0xf8...7bc3
12/15/20253:06:05 PMsell$12.44$0.00239113.240.00089514,796.05
0x57C...5870
0xe0...6ca4
12/15/20252:03:21 PMbuy$1.13$0.0023911.20.00090051,335.58
0x737...9290
0xd1...bd9c
12/15/202510:33:05 AMsell$1.31$0.0023911.390.00089511,559.89
0x8D6...CAE2
0xc6...2234
12/15/20259:00:43 AMbuy$13.09$0.00239113.930.000900415,478
0xb2f...431E
0x7e...344f
12/15/20251:21:03 AMsell$104.21$0.002391110.90.0008961123,750
0xf10...9484
0x7e...d61c
12/15/202512:48:19 AMsell$251.34$0.002391267.480.0009006297,000
0xf10...9484
0xb5...c76d
12/14/20258:09:03 PMsell$0.6648$0.0023910.70750.0009037782.89
0x999...82A4
0xa2...479e