WhatToFarm
/
12 Swap

Info about CTDA-VIRTUAL pair

Price USD
$0.002078
Price
0.002527 VIRTUAL
TVL
$5,000
MKT CAP
$325.49B
5m
0%
1h
0%
4h
-1.94%
24h
1.63%
Share
TXNS
25
Buys
7
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0
CTDA:
0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CTDA:
50.7M
Pooled VIRTUAL:
$127,577.96

CTDA/VIRTUAL price stats on Base

As of October 20, 2025, the current price of CTDA token on DEX Uniswap V2 is $0.002078. CTDA price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,909.30. CTDA token contract is 0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617 with a market cap $325,490,449,002.87. The liquidity pool contract is 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 with total value locked (TVL) of $5,000.00. The CTDA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTDA/VIRTUAL with the contract address 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 is $5,000.00.

The total transactions of CTDA/VIRTUAL is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

CTDA/VIRTUAL pool has a trading volume of $1,909.30 in the last 24 hours.

The exchange rate of 1 CTDA to VIRTUAL is 0.002527, captured at 10:39 AM UTC.

The price of converting 1 CTDA to USD is $0.002078 today.

CTDA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/20/202510:15:07 AMsell$119.16$0.002078144.860.00252757,322.810xda...89c2
10/20/202510:15:07 AMsell$74.61$0.00208290.70.00253135,826.760xda...89c2
10/20/20256:55:19 AMsell$1.23$0.0020951.50.002545589.470x92...8e1f
10/20/20256:38:11 AMbuy$240.55$0.002119287.320.002531113,478.860x16...9110
10/20/20256:38:11 AMbuy$80.22$0.00214295.820.00255837,451.770x16...9110
10/20/20256:38:11 AMbuy$80.07$0.00211395.630.00252437,885.450x16...9110
10/20/20256:38:11 AMbuy$240.67$0.002132287.450.002547112,854.70x16...9110
10/20/20253:30:15 AMbuy$52.39$0.00197866.760.00252126,477.170xfb...b856
10/19/20259:12:53 PMbuy$0.7252$0.0020720.89970.00257349.950xc6...6b49
10/19/20259:12:53 PMsell$327.46$0.002066406.210.002563158,455.090x14...db8d
10/19/20258:31:11 PMsell$432.05$0.002046545.30.002582211,154.770x57...b9a2
10/19/20254:51:31 PMsell$2.67$0.0020523.380.0025951,304.380x1c...2ee7
10/19/20254:17:15 PMbuy$0.6688$0.00210.83090.002609318.420x74...d38a
10/19/20253:40:21 PMsell$8.64$0.00209810.680.0025944,119.380x07...2a4d
10/19/20252:37:01 PMsell$4.11$0.0020685.150.0025941,987.560x30...c9f7
10/19/20252:26:21 PMsell$4.61$0.0020735.770.0025942,225.850xed...f564
10/19/20252:25:13 PMsell$219.29$0.002078274.360.0026105,512.220xc0...9afc
10/19/20252:21:31 PMsell$1.05$0.0020721.320.002605509.380x3e...1d24
10/19/20252:20:47 PMsell$6.77$0.0020728.510.0026063,2670xd0...89d3
10/19/20252:17:21 PMsell$0.2483$0.0020720.31230.002606119.830xb8...b42c