- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-CTDA LPs
Info about VIRTUAL-CTDA pair
- Pooled VIRTUAL:
- 184,747.64
- Pooled CTDA:
- $34.57M
VIRTUAL/CTDA price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.09. VIRTUAL price is up 22.19% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $57,475.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $542,466,174.98. The liquidity pool contract is 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 with total value locked (TVL) of $402,990.84. The VIRTUAL/CTDA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/CTDA now?
The current liquidity of VIRTUAL/CTDA with the contract address 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 is $402,990.84.
How many transactions are there in the VIRTUAL/CTDA pool in the last 24 hours?
The total transactions of VIRTUAL/CTDA is 214 in the last 24 hours, 104 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the VIRTUAL/CTDA pool in the last 24 hours?
VIRTUAL/CTDA pool has a trading volume of $57,475.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to CTDA?
The exchange rate of 1 VIRTUAL to CTDA is 187.69, captured at 10:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-CTDA price chart
| Date | Time | Price $ | Price CTDA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:12:09 PM | sell | $0.6124 | $0.00581 | 0.5615 | 0.005327 | 105.4 | 0xb9...da40 | |
| 09/23/2025 | 10:10:33 PM | buy | $0.003545 | $0.005835 | 0.003256 | 0.005359 | 0.6075 | 0x72...aabc | |
| 09/23/2025 | 9:54:47 PM | buy | $9.84 | $0.005837 | 9.04 | 0.005359 | 1,686.73 | 0x1b...dc69 | |
| 09/23/2025 | 9:19:27 PM | sell | $1.16 | $0.005794 | 1.07 | 0.005327 | 200.85 | 0x99...71c8 | |
| 09/23/2025 | 9:19:11 PM | buy | $198.58 | $0.005783 | 182.58 | 0.005317 | 34,338.3 | 0x56...bc35 | |
| 09/23/2025 | 9:19:11 PM | buy | $695.22 | $0.005809 | 639.18 | 0.00534 | 119,679.6 | 0x56...bc35 | |
| 09/23/2025 | 9:19:11 PM | buy | $99.31 | $0.005774 | 91.3 | 0.005309 | 17,198.21 | 0x56...bc35 | |
| 09/23/2025 | 9:00:19 PM | sell | $1.13 | $0.005751 | 1.04 | 0.005274 | 197.42 | 0xd7...03c1 | |
| 09/23/2025 | 8:57:31 PM | buy | $5,672.81 | $0.005606 | 5,217.45 | 0.005156 | 1.01M | 0xe5...0e73 | |
| 09/23/2025 | 8:57:33 PM | sell | $5.43 | $0.005735 | 5 | 0.005274 | 948.13 | 0x64...722f | |
| 09/23/2025 | 8:45:19 PM | buy | $6.85 | $0.005435 | 6.32 | 0.00501 | 1,262.12 | 0xf9...217c | |
| 09/23/2025 | 8:39:39 PM | sell | $6.35 | $0.005402 | 5.85 | 0.00498 | 1,175.54 | 0x8a...e4c5 | |
| 09/23/2025 | 8:30:49 PM | sell | $3.49 | $0.005409 | 3.22 | 0.00498 | 646.6 | 0x2a...4c84 | |
| 09/23/2025 | 8:11:23 PM | buy | $198.84 | $0.005446 | 182.73 | 0.005005 | 36,506.6 | 0xe7...d0f2 | |
| 09/23/2025 | 7:43:39 PM | buy | $3.25 | $0.005447 | 2.98 | 0.005 | 597.59 | 0x5a...3b55 | |
| 09/23/2025 | 7:43:35 PM | sell | $528.63 | $0.005465 | 485.21 | 0.005016 | 96,719.59 | 0x80...7c01 | |
| 09/23/2025 | 7:43:35 PM | sell | $117.01 | $0.005444 | 107.4 | 0.004997 | 21,493.24 | 0x80...7c01 | |
| 09/23/2025 | 7:43:35 PM | sell | $116.87 | $0.005437 | 107.27 | 0.004991 | 21,493.24 | 0x80...7c01 | |
| 09/23/2025 | 7:43:35 PM | sell | $58.56 | $0.005449 | 53.75 | 0.005001 | 10,746.62 | 0x80...7c01 | |
| 09/23/2025 | 7:43:35 PM | sell | $174.73 | $0.005419 | 160.38 | 0.004974 | 32,239.86 | 0x80...7c01 |