- WhatToFarm
- Base
- Uniswap V2
- CTDA-VIRTUAL LPs
Info about CTDA-VIRTUAL pair
- Pooled CTDA:
- 94.77M
- Pooled VIRTUAL:
- $68,814.6
CTDA/VIRTUAL price stats on Base
As of January 9, 2026, the current price of CTDA token on DEX Uniswap V2 is $0.002391. CTDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $750.07. CTDA token contract is 0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617 with a market cap $2,391,946.14. The liquidity pool contract is 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 with total value locked (TVL) of $129,329.08. The CTDA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTDA/VIRTUAL now?
The current liquidity of CTDA/VIRTUAL with the contract address 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 is $129,329.08.
How many transactions are there in the CTDA/VIRTUAL pool in the last 24 hours?
The total transactions of CTDA/VIRTUAL is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CTDA/VIRTUAL pool in the last 24 hours?
CTDA/VIRTUAL pool has a trading volume of $750.07 in the last 24 hours.
What is the exchange rate of 1 CTDA to VIRTUAL?
The exchange rate of 1 CTDA to VIRTUAL is 0.0007239, captured at 3:49 PM UTC.
How much is 1 CTDA in dollars?
The price of converting 1 CTDA to USD is $0.002391 today.
CTDA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:34:07 AM | sell | $1.31 | $0.002391 | 1.39 | 0.0007239 | 1,931.3 | 0x01...3a04 | |
| 01/09/2026 | 6:47:47 AM | sell | $72.05 | $0.002391 | 76.67 | 0.0007247 | 105,796.4 | 0x89...3de6 | |
| 01/09/2026 | 4:49:09 AM | buy | $1.07 | $0.002391 | 1.14 | 0.0007299 | 1,572.72 | 0x6e...b1d3 | |
| 01/09/2026 | 1:02:25 AM | buy | $0.8085 | $0.002391 | 0.8604 | 0.0007298 | 1,178.83 | 0x3c...e5af | |
| 01/08/2026 | 11:42:41 PM | sell | $84.73 | $0.002391 | 90.17 | 0.0007264 | 124,125.84 | 0xef...b2c8 | |
| 01/08/2026 | 4:39:13 PM | sell | $208.75 | $0.002391 | 222.15 | 0.0007297 | 304,416.83 | 0x41...78bb | |
| 01/08/2026 | 3:51:19 PM | sell | $0.8702 | $0.002391 | 0.926 | 0.0007321 | 1,264.91 | 0x1d...aedc | |
| 01/08/2026 | 3:29:01 PM | sell | $1.04 | $0.002391 | 1.1 | 0.0007321 | 1,514.55 | 0x16...9613 | |
| 01/08/2026 | 3:14:09 PM | sell | $0.9065 | $0.002391 | 0.9647 | 0.0007321 | 1,317.67 | 0x5e...d958 | |
| 01/08/2026 | 3:03:51 PM | sell | $19.81 | $0.002391 | 21.08 | 0.0007324 | 28,785.58 | 0xe8...bee0 | |
| 01/08/2026 | 2:22:33 PM | buy | $0.6668 | $0.002391 | 0.7096 | 0.000737 | 962.84 | 0x8b...ec70 | |
| 01/08/2026 | 2:10:41 PM | buy | $18.9 | $0.002391 | 20.11 | 0.0007368 | 27,305.71 | 0x46...a7c7 | |
| 01/08/2026 | 1:28:05 PM | buy | $3.67 | $0.002391 | 3.91 | 0.0007365 | 5,311.15 | 0x2f...d479 | |
| 01/08/2026 | 1:25:13 PM | sell | $335.44 | $0.002391 | 356.97 | 0.0007358 | 485,100 | 0xe7...f7ec | |
| 01/08/2026 | 8:31:09 AM | sell | $0.8291 | $0.002391 | 0.8823 | 0.0007396 | 1,192.82 | 0x97...16f4 | |
| 01/08/2026 | 4:56:05 AM | buy | $0.2714 | $0.002391 | 0.2888 | 0.0007441 | 388.19 | 0x1d...af81 | |
| 01/08/2026 | 2:58:31 AM | sell | $4.18 | $0.002391 | 4.45 | 0.0007397 | 6,023 | 0xc3...6d4b | |
| 01/08/2026 | 2:51:33 AM | sell | $2.27 | $0.002391 | 2.42 | 0.0007398 | 3,275.31 | 0x79...de58 | |
| 01/07/2026 | 5:52:15 PM | buy | $3.68 | $0.002391 | 3.92 | 0.0007442 | 5,275.94 | 0x94...1816 | |
| 01/07/2026 | 5:36:37 PM | buy | $9.66 | $0.002391 | 10.28 | 0.0007441 | 13,823.11 | 0xda...b11d |