- WhatToFarm
- Base
- Uniswap V2
- CTDA-VIRTUAL LPs
Info about CTDA-VIRTUAL pair
- Pooled CTDA:
- 60.89M
- Pooled VIRTUAL:
- $106,789.63
CTDA/VIRTUAL price stats on Base
As of November 9, 2025, the current price of CTDA token on DEX Uniswap V2 is $0.002391. CTDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,476.64. CTDA token contract is 0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617 with a market cap $2,391,946.14. The liquidity pool contract is 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 with total value locked (TVL) of $295,851.23. The CTDA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTDA/VIRTUAL now?
The current liquidity of CTDA/VIRTUAL with the contract address 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 is $295,851.23.
How many transactions are there in the CTDA/VIRTUAL pool in the last 24 hours?
The total transactions of CTDA/VIRTUAL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CTDA/VIRTUAL pool in the last 24 hours?
CTDA/VIRTUAL pool has a trading volume of $5,476.64 in the last 24 hours.
What is the exchange rate of 1 CTDA to VIRTUAL?
The exchange rate of 1 CTDA to VIRTUAL is 0.001748, captured at 4:04 PM UTC.
How much is 1 CTDA in dollars?
The price of converting 1 CTDA to USD is $0.002391 today.
CTDA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:31:35 PM | sell | $4.29 | $0.002391 | 3.05 | 0.001748 | 1,748.45 | 0xd0...245f | |
| 11/09/2025 | 1:01:09 PM | buy | $1.09 | $0.002391 | 0.7782 | 0.001759 | 442.44 | 0x10...0b45 | |
| 11/09/2025 | 11:32:07 AM | sell | $10.15 | $0.002391 | 7.21 | 0.001748 | 4,127.16 | 0xdd...6f90 | |
| 11/09/2025 | 9:07:13 AM | sell | $265.58 | $0.002391 | 188.82 | 0.001751 | 107,788.23 | 0x2d...bf1d | |
| 11/09/2025 | 5:46:39 AM | sell | $0.3812 | $0.002391 | 0.271 | 0.001754 | 154.44 | 0xff...d51a | |
| 11/09/2025 | 4:31:51 AM | sell | $1.26 | $0.002391 | 0.8963 | 0.001754 | 510.76 | 0x57...06d9 | |
| 11/09/2025 | 4:31:51 AM | sell | $1.32 | $0.002391 | 0.9427 | 0.001754 | 537.17 | 0x57...06d9 | |
| 11/09/2025 | 4:17:01 AM | sell | $1.35 | $0.002391 | 0.9667 | 0.001755 | 550.83 | 0x7f...f79d | |
| 11/09/2025 | 4:16:27 AM | sell | $3.37 | $0.002391 | 2.4 | 0.001755 | 1,368.9 | 0xf6...2f1d | |
| 11/09/2025 | 4:16:25 AM | buy | $5,034.51 | $0.002391 | 3,579.55 | 0.001706 | 2.1M | 0xc1...43d8 | |
| 11/09/2025 | 3:57:07 AM | sell | $0.1619 | $0.002391 | 0.1151 | 0.001639 | 70.24 | 0xfe...4125 | |
| 11/09/2025 | 3:42:59 AM | buy | $0.4988 | $0.002391 | 0.3546 | 0.001649 | 214.98 | 0x98...880b | |
| 11/09/2025 | 2:44:41 AM | buy | $0.4776 | $0.002391 | 0.3395 | 0.001649 | 205.84 | 0x74...96d4 | |
| 11/09/2025 | 2:16:09 AM | buy | $0.5048 | $0.002391 | 0.3589 | 0.001649 | 217.59 | 0xb2...7c63 | |
| 11/09/2025 | 1:47:55 AM | buy | $3.21 | $0.002391 | 2.28 | 0.001649 | 1,386.27 | 0xce...83ea | |
| 11/09/2025 | 12:57:07 AM | buy | $1.32 | $0.002391 | 0.9424 | 0.001649 | 571.32 | 0x44...6b13 | |
| 11/08/2025 | 6:12:01 PM | sell | $6.35 | $0.002391 | 4.52 | 0.001639 | 2,757.57 | 0xe2...b8e5 | |
| 11/08/2025 | 5:39:17 PM | buy | $0.6322 | $0.002391 | 0.4495 | 0.001649 | 272.51 | 0xb6...6a27 | |
| 11/08/2025 | 5:01:37 PM | sell | $17.77 | $0.002391 | 12.63 | 0.00164 | 7,706.89 | 0x39...bc3d | |
| 11/08/2025 | 4:08:55 PM | buy | $122.32 | $0.002391 | 86.97 | 0.001648 | 52,754.33 | 0x68...e84a |