- WhatToFarm
- Base
- Uniswap V2
- CTDA-VIRTUAL LPs
Info about CTDA-VIRTUAL pair
- Pooled CTDA:
- 33.07M
- Pooled VIRTUAL:
- $185,852.11
CTDA/VIRTUAL price stats on Base
As of August 21, 2025, the current price of CTDA token on DEX Uniswap V2 is $0.006679. CTDA price is down -28.59% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $273,143.49. CTDA token contract is 0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617 with a market cap $6,617,255.80. The liquidity pool contract is 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 with total value locked (TVL) of $440,445.06. The CTDA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTDA/VIRTUAL now?
The current liquidity of CTDA/VIRTUAL with the contract address 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 is $440,445.06.
How many transactions are there in the CTDA/VIRTUAL pool in the last 24 hours?
The total transactions of CTDA/VIRTUAL is 1193 in the last 24 hours, 785 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the CTDA/VIRTUAL pool in the last 24 hours?
CTDA/VIRTUAL pool has a trading volume of $273,143.49 in the last 24 hours.
What is the exchange rate of 1 CTDA to VIRTUAL?
The exchange rate of 1 CTDA to VIRTUAL is 0.005602, captured at 9:54 PM UTC.
How much is 1 CTDA in dollars?
The price of converting 1 CTDA to USD is $0.006679 today.
CTDA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:54:25 PM | sell | $12.41 | $0.006679 | 10.41 | 0.005602 | 1,858.1 | 0xba...e389 | |
| 08/21/2025 | 9:39:55 PM | buy | $70.04 | $0.006729 | 58.65 | 0.005634 | 10,409.96 | 0xa2...1bf7 | |
| 08/21/2025 | 9:39:05 PM | sell | $66.21 | $0.006688 | 55.45 | 0.005601 | 9,900 | 0xca...477f | |
| 08/21/2025 | 9:38:41 PM | buy | $49.97 | $0.006728 | 41.85 | 0.005635 | 7,426.94 | 0x5e...b80f | |
| 08/21/2025 | 9:37:59 PM | sell | $1.29 | $0.006679 | 1.08 | 0.0056 | 194.04 | 0x4f...72f0 | |
| 08/21/2025 | 9:37:47 PM | buy | $67.44 | $0.006717 | 56.54 | 0.005632 | 10,039.88 | 0xa8...f1f5 | |
| 08/21/2025 | 9:30:55 PM | buy | $2.15 | $0.006729 | 1.8 | 0.00563 | 319.68 | 0x67...6c0e | |
| 08/21/2025 | 9:17:51 PM | sell | $0.1179 | $0.006686 | 0.09873 | 0.005596 | 17.64 | 0x9f...d624 | |
| 08/21/2025 | 9:16:49 PM | buy | $100.01 | $0.006723 | 83.72 | 0.005627 | 14,875.82 | 0xfc...bd8c | |
| 08/21/2025 | 9:16:43 PM | buy | $300 | $0.006711 | 251.12 | 0.005617 | 44,702.07 | 0x99...cbc7 | |
| 08/21/2025 | 9:13:57 PM | buy | $0.9892 | $0.00667 | 0.8319 | 0.00561 | 148.29 | 0xba...c045 | |
| 08/21/2025 | 9:06:31 PM | sell | $1,836.52 | $0.006657 | 1,551.34 | 0.005623 | 275,874.52 | 0x47...5072 | |
| 08/21/2025 | 9:06:01 PM | sell | $1,798.54 | $0.006763 | 1,520.13 | 0.005716 | 265,912.37 | 0x9a...9612 | |
| 08/21/2025 | 9:05:05 PM | sell | $349.26 | $0.006823 | 295.43 | 0.005772 | 51,181.74 | 0xe7...ea9f | |
| 08/21/2025 | 9:03:51 PM | sell | $1.61 | $0.006841 | 1.36 | 0.005781 | 236.13 | 0xc0...2adb | |
| 08/21/2025 | 9:03:19 PM | buy | $8.85 | $0.006886 | 7.47 | 0.005815 | 1,286.07 | 0xa7...d8ea | |
| 08/21/2025 | 9:02:39 PM | sell | $4.26 | $0.00685 | 3.59 | 0.00578 | 622.41 | 0x7b...1790 | |
| 08/21/2025 | 9:01:51 PM | buy | $794.12 | $0.006878 | 669.05 | 0.005795 | 115,446.55 | 0xc0...c514 | |
| 08/21/2025 | 8:56:47 PM | sell | $9.93 | $0.006852 | 8.32 | 0.00574 | 1,449.51 | 0xca...54e4 | |
| 08/21/2025 | 8:56:29 PM | buy | $150.12 | $0.006887 | 125.79 | 0.005771 | 21,796.49 | 0xa6...8686 |