- WhatToFarm
- Base
- Uniswap V2
- Cryptonia-WETH LPs
Info about Cryptonia-WETH pair
- Pooled Cryptonia:
- 0.0101099
- Pooled WETH:
- $0.0172
Cryptonia/WETH price stats on Base
As of January 9, 2026, the current price of Cryptonia token on DEX Uniswap V2 is $0.000006421. Cryptonia price is up 67.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,796.47. Cryptonia token contract is 0xBe5072E6377dc300A160491923B1BcFcD91454ac with a market cap $54,582.12. The liquidity pool contract is 0x954DF4804346B86c175ed34dB420a92bE930F325 with total value locked (TVL) of $1.00. The Cryptonia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cryptonia/WETH now?
The current liquidity of Cryptonia/WETH with the contract address 0x954DF4804346B86c175ed34dB420a92bE930F325 is $1.00.
How many transactions are there in the Cryptonia/WETH pool in the last 24 hours?
The total transactions of Cryptonia/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cryptonia/WETH pool in the last 24 hours?
Cryptonia/WETH pool has a trading volume of $9,796.47 in the last 24 hours.
What is the exchange rate of 1 Cryptonia to WETH?
The exchange rate of 1 Cryptonia to WETH is 0.000000002065, captured at 9:25 PM UTC.
How much is 1 Cryptonia in dollars?
The price of converting 1 Cryptonia to USD is $0.000006421 today.
Cryptonia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:18:43 AM | buy | $320.86 | $0.056421 | 0.1032 | 0.082065 | 49.97M | 0x83...74ef | |
| 01/09/2026 | 3:18:15 AM | buy | $152.97 | $0.056349 | 0.0492 | 0.082042 | 24.09M | 0x83...52da | |
| 01/09/2026 | 3:17:39 AM | buy | $428.08 | $0.056269 | 0.1375 | 0.082013 | 68.28M | 0x97...e0d8 | |
| 01/09/2026 | 3:17:09 AM | buy | $360.21 | $0.056151 | 0.1157 | 0.081975 | 58.56M | 0x90...e4df | |
| 01/09/2026 | 3:16:37 AM | buy | $145.56 | $0.05607 | 0.0468 | 0.081951 | 23.98M | 0xfe...2e6a | |
| 01/09/2026 | 3:16:05 AM | buy | $150.85 | $0.056026 | 0.0485 | 0.081937 | 25.03M | 0xc4...0455 | |
| 01/09/2026 | 3:15:43 AM | buy | $200.36 | $0.055976 | 0.0644 | 0.08192 | 33.53M | 0xf4...2362 | |
| 01/09/2026 | 3:15:15 AM | buy | $233.68 | $0.055913 | 0.0751 | 0.0819 | 39.52M | 0x52...2ab1 | |
| 01/09/2026 | 3:14:45 AM | buy | $305.9 | $0.055834 | 0.0983 | 0.081874 | 52.43M | 0xb5...06c3 | |
| 01/09/2026 | 3:14:19 AM | buy | $202.58 | $0.055761 | 0.0651 | 0.081851 | 35.17M | 0xcf...5c33 | |
| 01/09/2026 | 3:13:49 AM | buy | $401.83 | $0.055679 | 0.129 | 0.081823 | 70.75M | 0xcb...94de | |
| 01/09/2026 | 3:13:23 AM | buy | $393.42 | $0.055565 | 0.1263 | 0.081786 | 70.69M | 0xc0...ac79 | |
| 01/09/2026 | 3:12:59 AM | buy | $133.63 | $0.055491 | 0.0429 | 0.081762 | 24.34M | 0x77...b3be | |
| 01/09/2026 | 3:12:23 AM | buy | $154.81 | $0.05545 | 0.0497 | 0.081749 | 28.4M | 0x37...fa3c | |
| 01/09/2026 | 3:12:03 AM | buy | $255.11 | $0.055393 | 0.0819 | 0.081731 | 47.3M | 0xc5...7a30 | |
| 01/09/2026 | 3:11:43 AM | buy | $332.67 | $0.055311 | 0.1068 | 0.081705 | 62.64M | 0x31...2532 | |
| 01/09/2026 | 3:11:17 AM | buy | $202.47 | $0.055237 | 0.065 | 0.081681 | 38.66M | 0x6d...ebc5 | |
| 01/09/2026 | 3:10:49 AM | buy | $344.73 | $0.055155 | 0.1108 | 0.081657 | 66.86M | 0xd3...1ee7 | |
| 01/09/2026 | 3:10:23 AM | buy | $206.3 | $0.055081 | 0.0663 | 0.081632 | 40.6M | 0xde...b0cb | |
| 01/09/2026 | 3:10:01 AM | buy | $267.56 | $0.055022 | 0.0859 | 0.081612 | 53.28M | 0x4c...4a58 |