- WhatToFarm
- Base
- Uniswap V3
- Cryptonia-WETH LPs
Info about Cryptonia-WETH pair
- Pooled Cryptonia:
- 0.0141244
- Pooled WETH:
- $0.015755
Cryptonia/WETH price stats on Base
As of January 7, 2026, the current price of Cryptonia token on DEX Uniswap V3 is $0.0001866. Cryptonia price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cryptonia token contract is 0x8ce2D4599Acf4B2A01FAA6dF39cD83B8ab88a9fC with a market cap $186,657.93. The liquidity pool contract is 0xFB6bd4B4B950358aDb258ccbd3f54E94Ae2CB269 with total value locked (TVL) of $1.00. The Cryptonia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cryptonia/WETH now?
The current liquidity of Cryptonia/WETH with the contract address 0xFB6bd4B4B950358aDb258ccbd3f54E94Ae2CB269 is $1.00.
How many transactions are there in the Cryptonia/WETH pool in the last 24 hours?
The total transactions of Cryptonia/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cryptonia/WETH pool in the last 24 hours?
Cryptonia/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cryptonia to WETH?
The exchange rate of 1 Cryptonia to WETH is 0.00000005947, captured at 12:29 AM UTC.
How much is 1 Cryptonia in dollars?
The price of converting 1 Cryptonia to USD is $0.0001866 today.
Cryptonia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:36:25 PM | sell | $0.09889 | $0.0001866 | 0.00003151 | 0.075947 | 529.82 | 0xc2...aedc | |
| 01/04/2026 | 3:18:05 PM | sell | $300.52 | $0.0001872 | 0.09583 | 0.07597 | 1.61M | 0x25...abc4 | |
| 01/04/2026 | 3:18:03 PM | buy | $0.3613 | $0.0001891 | 0.0001152 | 0.07603 | 1,910.76 | 0x46...9daf | |
| 01/04/2026 | 3:17:55 PM | buy | $23.83 | $0.000189 | 0.0076 | 0.076028 | 126,067.51 | 0x38...e886 | |
| 01/04/2026 | 3:17:51 PM | sell | $92.64 | $0.000188 | 0.02954 | 0.075997 | 492,570.4 | 0xb0...5d3f | |
| 01/04/2026 | 3:17:47 PM | buy | $9 | $0.0001894 | 0.002871 | 0.07604 | 47,529.37 | 0xa3...cb01 | |
| 01/04/2026 | 3:17:43 PM | buy | $2,173.1 | $0.000184 | 0.693 | 0.075869 | 11.81M | 0x97...bd13 | |
| 01/04/2026 | 3:17:41 PM | sell | $122.99 | $0.0001781 | 0.03922 | 0.075679 | 690,558.83 | 0xe5...a121 | |
| 01/04/2026 | 3:17:35 PM | buy | $78.39 | $0.0001808 | 0.025 | 0.075767 | 433,456.08 | 0x50...00ce | |
| 01/04/2026 | 3:17:37 PM | sell | $327.48 | $0.0001791 | 0.1044 | 0.075714 | 1.83M | 0x70...ff95 | |
| 01/04/2026 | 3:17:33 PM | buy | $2.17 | $0.0001806 | 0.000693 | 0.075761 | 12,028.23 | 0xe6...271e | |
| 01/04/2026 | 3:17:27 PM | buy | $16.61 | $0.0001806 | 0.0053 | 0.07576 | 92,013.74 | 0x33...0d04 | |
| 01/04/2026 | 3:17:27 PM | sell | $581.81 | $0.0001808 | 0.1855 | 0.075768 | 3.22M | 0x8d...8184 | |
| 01/04/2026 | 3:17:25 PM | buy | $972.09 | $0.000181 | 0.31 | 0.075773 | 5.37M | 0x9d...a966 | |
| 01/04/2026 | 3:17:17 PM | buy | $3.13 | $0.0001787 | 0.000999 | 0.075699 | 17,528.39 | 0x36...6223 | |
| 01/04/2026 | 3:17:15 PM | buy | $310.44 | $0.0001796 | 0.099 | 0.075728 | 1.73M | 0x41...60d8 | |
| 01/04/2026 | 3:17:17 PM | sell | $348.03 | $0.0001784 | 0.1109 | 0.075691 | 1.95M | 0xd4...5cb9 | |
| 01/04/2026 | 3:17:07 PM | buy | $163.06 | $0.0001785 | 0.052 | 0.075692 | 913,472.02 | 0xf7...7f87 | |
| 01/04/2026 | 3:17:03 PM | buy | $434.65 | $0.0001783 | 0.1386 | 0.075685 | 2.44M | 0x8d...695e | |
| 01/04/2026 | 3:17:03 PM | sell | $253.68 | $0.0001776 | 0.08089 | 0.075665 | 1.43M | 0xa3...a845 |