WhatToFarm
/
Get started
12 Swap

Info about Cryptonia-WETH pair

Price USD
$0.056804
Price
0.082247 WETH
TVL
$1
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
57.54%
Share
TXNS
32
Buys
32
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xf8699Cc9DA37797cE991aD4FEC5fB5349fE46783
Cryptonia:
0xa27A234Cb8be0353BdDf849F848b995D6E9d16E4
WETH:
0x4200000000000000000000000000000000000006
Pooled Cryptonia:
0.0101054
Pooled WETH:
$0.0172

Cryptonia/WETH price stats on Base

As of January 2, 2026, the current price of Cryptonia token on DEX Uniswap V2 is $0.000006804. Cryptonia price is up 57.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,226.05. Cryptonia token contract is 0xa27A234Cb8be0353BdDf849F848b995D6E9d16E4 with a market cap $52,394.26. The liquidity pool contract is 0xf8699Cc9DA37797cE991aD4FEC5fB5349fE46783 with total value locked (TVL) of $1.00. The Cryptonia/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cryptonia/WETH with the contract address 0xf8699Cc9DA37797cE991aD4FEC5fB5349fE46783 is $1.00.

The total transactions of Cryptonia/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Cryptonia/WETH pool has a trading volume of $9,226.05 in the last 24 hours.

The exchange rate of 1 Cryptonia to WETH is 0.000000002247, captured at 4:07 PM UTC.

The price of converting 1 Cryptonia to USD is $0.000006804 today.

Cryptonia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20266:49:53 AMbuy$284.94$0.0568040.09410.08224741.88M
0x810...A4e3
0xfe...c9c7
01/02/20266:49:29 AMbuy$332.48$0.0567010.10980.08221349.61M
0x0e8...51D8
0x40...1f4d
01/02/20266:49:05 AMbuy$412.73$0.0565780.13630.08217262.74M
0x6f4...fE31
0xb0...3785
01/02/20266:48:39 AMbuy$136.87$0.0564880.04520.08214221.1M
0x810...A4e3
0xe8...c2a7
01/02/20266:48:17 AMbuy$389.47$0.0564030.12860.08211460.83M
0x28c...b92F
0xed...8673
01/02/20266:47:45 AMbuy$354.74$0.0562840.11710.08207456.45M
0x0e8...51D8
0xb8...1c3e
01/02/20266:47:15 AMbuy$260.68$0.0561890.0860.08204242.12M
0x9dF...a561
0x0b...bf7d
01/02/20266:46:51 AMbuy$260.68$0.0561060.0860.08201442.69M
0xA0c...2cE7
0x7b...b404
01/02/20266:46:31 AMbuy$305.24$0.0560170.10070.08198550.73M
0xbd6...af76
0xd0...2024
01/02/20266:45:59 AMbuy$142.59$0.0559520.0470.08196123.96M
0x68C...64e9
0xcb...e67e
01/02/20266:45:23 AMbuy$229.02$0.0558930.07550.08194238.86M
0xAf1...45DF
0xc0...bfc3
01/02/20266:44:59 AMbuy$311.54$0.0558090.10270.08191553.62M
0x148...5880
0x5f...8f54
01/02/20266:44:29 AMbuy$151.97$0.0557380.05010.08189126.48M
0x6f4...fE31
0x32...bd0f
01/02/20266:44:07 AMbuy$151.66$0.0556910.050.08187626.65M
0x810...A4e3
0xae...7d87
01/02/20266:43:35 AMbuy$165.43$0.0556360.05460.0818629.35M
0x28c...b92F
0xc4...71c9
01/02/20266:43:07 AMbuy$244.52$0.0555740.08070.08183943.86M
0x0e8...51D8
0xcc...9a8d
01/02/20266:42:31 AMbuy$334.73$0.055490.11040.0818160.96M
0x9dF...a561
0x54...33da
01/02/20266:42:03 AMbuy$330.93$0.0553980.1090.08177861.3M
0xA0c...2cE7
0x5f...b607
01/02/20266:41:37 AMbuy$221.39$0.055310.0730.08175141.69M
0xbd6...af76
0x55...b2ab
01/02/20266:41:11 AMbuy$260.37$0.0552420.08580.08172749.66M
0x68C...64e9
0xe4...3d7f