- WhatToFarm
- Base
- Uniswap V2
- Cryptonia-WETH LPs
Info about Cryptonia-WETH pair
- Pooled Cryptonia:
- 0.010114
- Pooled WETH:
- $0.0172
Cryptonia/WETH price stats on Base
As of December 13, 2025, the current price of Cryptonia token on DEX Uniswap V2 is $0.000005935. Cryptonia price is up 76.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,541.09. Cryptonia token contract is 0xc56E9550dD44FA60970C00e1Cda4855330134d42 with a market cap $49,859.81. The liquidity pool contract is 0x9517Bd6083Eae7a0079Fb351BCFbECf1aE265cFF with total value locked (TVL) of $1.00. The Cryptonia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cryptonia/WETH now?
The current liquidity of Cryptonia/WETH with the contract address 0x9517Bd6083Eae7a0079Fb351BCFbECf1aE265cFF is $1.00.
How many transactions are there in the Cryptonia/WETH pool in the last 24 hours?
The total transactions of Cryptonia/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cryptonia/WETH pool in the last 24 hours?
Cryptonia/WETH pool has a trading volume of $9,541.09 in the last 24 hours.
What is the exchange rate of 1 Cryptonia to WETH?
The exchange rate of 1 Cryptonia to WETH is 0.000000001921, captured at 10:13 PM UTC.
How much is 1 Cryptonia in dollars?
The price of converting 1 Cryptonia to USD is $0.000005935 today.
Cryptonia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:22:57 AM | buy | $293.13 | $0.055935 | 0.0949 | 0.081921 | 49.38M | 0x9e...f2e9 | |
| 12/13/2025 | 5:22:21 AM | buy | $341.64 | $0.055835 | 0.1106 | 0.081889 | 58.55M | 0xe0...2447 | |
| 12/13/2025 | 5:21:39 AM | buy | $331.76 | $0.055729 | 0.1074 | 0.081854 | 57.91M | 0xde...ead2 | |
| 12/13/2025 | 5:21:17 AM | buy | $422.89 | $0.055611 | 0.1369 | 0.081816 | 75.36M | 0x3e...ed4b | |
| 12/13/2025 | 5:20:41 AM | buy | $261.02 | $0.055506 | 0.0845 | 0.081782 | 47.4M | 0x26...f480 | |
| 12/13/2025 | 5:20:15 AM | buy | $303.42 | $0.055421 | 0.0982 | 0.081754 | 55.97M | 0x03...a44a | |
| 12/13/2025 | 5:19:45 AM | buy | $122.97 | $0.055356 | 0.0398 | 0.081733 | 22.96M | 0x64...9706 | |
| 12/13/2025 | 5:19:15 AM | buy | $368.64 | $0.055282 | 0.1193 | 0.081709 | 69.78M | 0x7d...39ea | |
| 12/13/2025 | 5:18:55 AM | buy | $266.97 | $0.055187 | 0.0864 | 0.081678 | 51.46M | 0x96...140b | |
| 12/13/2025 | 5:18:29 AM | buy | $243.18 | $0.055112 | 0.0787 | 0.081654 | 47.57M | 0xc9...ad94 | |
| 12/13/2025 | 5:18:01 AM | buy | $444.03 | $0.05501 | 0.1437 | 0.081621 | 88.62M | 0x71...5da1 | |
| 12/13/2025 | 5:17:29 AM | buy | $268.83 | $0.054907 | 0.087 | 0.081588 | 54.78M | 0xb7...144d | |
| 12/13/2025 | 5:16:57 AM | buy | $197.45 | $0.054839 | 0.0639 | 0.081566 | 40.8M | 0x37...bdca | |
| 12/13/2025 | 5:16:21 AM | buy | $135.96 | $0.054792 | 0.044 | 0.08155 | 28.37M | 0x07...dd32 | |
| 12/13/2025 | 5:15:53 AM | buy | $323.84 | $0.054726 | 0.1048 | 0.081529 | 68.52M | 0x4b...9b9f | |
| 12/13/2025 | 5:15:29 AM | buy | $127.93 | $0.054662 | 0.0414 | 0.081508 | 27.44M | 0x10...fd83 | |
| 12/13/2025 | 5:15:05 AM | buy | $157.59 | $0.054622 | 0.051 | 0.081495 | 34.1M | 0x3d...1371 | |
| 12/13/2025 | 5:14:35 AM | buy | $416.55 | $0.054541 | 0.1348 | 0.081469 | 91.72M | 0x15...c2a7 | |
| 12/13/2025 | 5:14:09 AM | buy | $398.32 | $0.054428 | 0.1289 | 0.081433 | 89.94M | 0xe1...148a | |
| 12/13/2025 | 5:13:35 AM | buy | $355.67 | $0.054325 | 0.1151 | 0.081399 | 82.22M | 0x87...36d8 |