- WhatToFarm
- Base
- Uniswap V2
- Cryptonia-WETH LPs
Info about Cryptonia-WETH pair
- Pooled Cryptonia:
- 0.011895
- Pooled WETH:
- $0.0172
Cryptonia/WETH price stats on Base
As of December 1, 2025, the current price of Cryptonia token on DEX Uniswap V2 is $0.000008896. Cryptonia price is up 69.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,868.95. Cryptonia token contract is 0xF3452449DC1A7b5e046641D1890853178FfE07A3 with a market cap $43,592.09. The liquidity pool contract is 0x80316FE7a1316944c2073c9e79d30ab0B9B2EC11 with total value locked (TVL) of $1.00. The Cryptonia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cryptonia/WETH now?
The current liquidity of Cryptonia/WETH with the contract address 0x80316FE7a1316944c2073c9e79d30ab0B9B2EC11 is $1.00.
How many transactions are there in the Cryptonia/WETH pool in the last 24 hours?
The total transactions of Cryptonia/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cryptonia/WETH pool in the last 24 hours?
Cryptonia/WETH pool has a trading volume of $7,868.95 in the last 24 hours.
What is the exchange rate of 1 Cryptonia to WETH?
The exchange rate of 1 Cryptonia to WETH is 0.000000003114, captured at 7:35 AM UTC.
How much is 1 Cryptonia in dollars?
The price of converting 1 Cryptonia to USD is $0.000008896 today.
Cryptonia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:23:03 AM | buy | $290.48 | $0.058896 | 0.1017 | 0.083114 | 32.65M | 0x0e...d669 | |
| 12/01/2025 | 1:22:31 AM | buy | $216.49 | $0.05875 | 0.0759 | 0.083067 | 24.74M | 0xf9...70ea | |
| 12/01/2025 | 1:22:11 AM | buy | $195.12 | $0.058643 | 0.0684 | 0.083029 | 22.58M | 0xef...bb03 | |
| 12/01/2025 | 1:21:49 AM | buy | $176.16 | $0.058553 | 0.0617 | 0.082995 | 20.6M | 0xba...c4ba | |
| 12/01/2025 | 1:21:13 AM | buy | $402.83 | $0.058396 | 0.1412 | 0.082943 | 47.98M | 0xb6...0b56 | |
| 12/01/2025 | 1:20:49 AM | buy | $312.83 | $0.058209 | 0.1097 | 0.082878 | 38.11M | 0xda...0c9b | |
| 12/01/2025 | 1:20:25 AM | buy | $314.66 | $0.058038 | 0.1105 | 0.082822 | 39.15M | 0x7e...802c | |
| 12/01/2025 | 1:19:51 AM | buy | $408.34 | $0.057867 | 0.1432 | 0.082758 | 51.91M | 0xe5...ccc4 | |
| 12/01/2025 | 1:19:15 AM | buy | $115.22 | $0.057757 | 0.0403 | 0.082713 | 14.85M | 0x41...6ca7 | |
| 12/01/2025 | 1:18:55 AM | buy | $111.2 | $0.0577 | 0.0389 | 0.082693 | 14.44M | 0xc8...28fc | |
| 12/01/2025 | 1:18:25 AM | buy | $282.06 | $0.057601 | 0.0987 | 0.082659 | 37.11M | 0x8c...fbd1 | |
| 12/01/2025 | 1:17:55 AM | buy | $267.46 | $0.057457 | 0.0937 | 0.082612 | 35.86M | 0xb6...04ad | |
| 12/01/2025 | 1:17:35 AM | buy | $280.5 | $0.05733 | 0.0982 | 0.082566 | 38.27M | 0x84...87fd | |
| 12/01/2025 | 1:17:09 AM | buy | $258.68 | $0.057205 | 0.0905 | 0.08252 | 35.9M | 0x6e...a28a | |
| 12/01/2025 | 1:16:47 AM | buy | $276.4 | $0.057078 | 0.0967 | 0.082476 | 39.05M | 0xf9...27ee | |
| 12/01/2025 | 1:16:23 AM | buy | $205.74 | $0.056962 | 0.072 | 0.082436 | 29.55M | 0xca...9605 | |
| 12/01/2025 | 1:15:55 AM | buy | $216.67 | $0.056856 | 0.0759 | 0.082401 | 31.6M | 0x29...ff2f | |
| 12/01/2025 | 1:15:27 AM | buy | $375.71 | $0.056714 | 0.1317 | 0.082353 | 55.96M | 0x82...693d | |
| 12/01/2025 | 1:15:03 AM | buy | $326.69 | $0.056542 | 0.1147 | 0.082297 | 49.93M | 0x53...536e | |
| 12/01/2025 | 1:14:41 AM | buy | $374.47 | $0.056387 | 0.1314 | 0.082241 | 58.63M | 0xdd...9a52 |