- WhatToFarm
- Base
- Uniswap V3
- Cryptonia-WETH LPs
Info about Cryptonia-WETH pair
- Pooled Cryptonia:
- 89.84M
- Pooled WETH:
- $21.98
Cryptonia/WETH price stats on Base
As of December 1, 2025, the current price of Cryptonia token on DEX Uniswap V3 is $0.001157. Cryptonia price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 12109 trades with trading volume of $3,624,329.14. Cryptonia token contract is 0xC993edf9380762747899839E867C75753b7C00dc with a market cap $231,494.91. The liquidity pool contract is 0xD955A752e85874a5ddb42ec6E30f02F5c2d606D8 with total value locked (TVL) of $166,044.30. The Cryptonia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cryptonia/WETH now?
The current liquidity of Cryptonia/WETH with the contract address 0xD955A752e85874a5ddb42ec6E30f02F5c2d606D8 is $166,044.30.
How many transactions are there in the Cryptonia/WETH pool in the last 24 hours?
The total transactions of Cryptonia/WETH is 12109 in the last 24 hours, 7351 of which are buy transactions, and 4758 are sales transactions.
What is the trading volume in the Cryptonia/WETH pool in the last 24 hours?
Cryptonia/WETH pool has a trading volume of $3,624,329.14 in the last 24 hours.
What is the exchange rate of 1 Cryptonia to WETH?
The exchange rate of 1 Cryptonia to WETH is 0.00000041, captured at 7:35 AM UTC.
How much is 1 Cryptonia in dollars?
The price of converting 1 Cryptonia to USD is $0.001157 today.
Cryptonia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:35:25 AM | buy | $43.06 | $0.001153 | 0.01525 | 0.064085 | 37,343.22 | 0x2a...9e06 | |
| 12/01/2025 | 5:35:25 AM | buy | $48.06 | $0.00115 | 0.01702 | 0.064077 | 41,761.18 | 0xbb...9fd7 | |
| 12/01/2025 | 5:35:25 AM | buy | $8.78 | $0.001155 | 0.003112 | 0.064094 | 7,600.71 | 0x70...1e57 | |
| 12/01/2025 | 5:35:25 AM | buy | $26.91 | $0.001156 | 0.009536 | 0.064097 | 23,270.32 | 0x28...3cd2 | |
| 12/01/2025 | 5:35:25 AM | buy | $48.6 | $0.001152 | 0.01722 | 0.064082 | 42,184.13 | 0xe2...6bea | |
| 12/01/2025 | 5:35:25 AM | buy | $25.43 | $0.001156 | 0.00901 | 0.064095 | 21,998.35 | 0xfe...113a | |
| 12/01/2025 | 5:35:25 AM | buy | $30.02 | $0.001154 | 0.01063 | 0.064088 | 26,016.8 | 0x91...f147 | |
| 12/01/2025 | 5:35:25 AM | buy | $5.13 | $0.00115 | 0.001818 | 0.064075 | 4,461.04 | 0x0d...dd19 | |
| 12/01/2025 | 5:35:25 AM | buy | $41.9 | $0.001157 | 0.01484 | 0.0641 | 36,207.87 | 0x2d...e40b | |
| 12/01/2025 | 5:35:25 AM | buy | $16.97 | $0.001154 | 0.006014 | 0.06409 | 14,701.15 | 0x01...a668 | |
| 12/01/2025 | 5:35:25 AM | buy | $7.88 | $0.001151 | 0.002794 | 0.064079 | 6,848.41 | 0x1a...8d63 | |
| 12/01/2025 | 5:35:25 AM | buy | $29.69 | $0.001155 | 0.01052 | 0.064092 | 25,708.8 | 0x03...fafd | |
| 12/01/2025 | 5:34:49 AM | sell | $12,696.52 | $0.00129 | 4.49 | 0.064571 | 9.84M | 0x04...7683 | |
| 12/01/2025 | 5:32:43 AM | sell | $15,027.32 | $0.001651 | 5.32 | 0.065857 | 9.1M | 0x2b...b5ab | |
| 12/01/2025 | 5:32:05 AM | buy | $8.45 | $0.001885 | 0.003 | 0.066688 | 4,485.64 | 0x65...7df4 | |
| 12/01/2025 | 5:32:03 AM | sell | $121.29 | $0.001876 | 0.04301 | 0.066653 | 64,652.87 | 0xe4...832d | |
| 12/01/2025 | 5:32:05 AM | buy | $1.69 | $0.001885 | 0.0006 | 0.066687 | 897.2 | 0x5c...6a14 | |
| 12/01/2025 | 5:32:01 AM | buy | $507.52 | $0.001881 | 0.18 | 0.066673 | 269,727.41 | 0x0a...f023 | |
| 12/01/2025 | 5:31:55 AM | buy | $614.14 | $0.001869 | 0.2178 | 0.06663 | 328,497.59 | 0xc5...41a0 | |
| 12/01/2025 | 5:31:57 AM | sell | $150.16 | $0.001865 | 0.05325 | 0.066614 | 80,508.38 | 0x1e...0b00 |