WhatToFarm
/
Get started
12 Swap

Info about Cryptonia-WETH pair

Price USD
$0.056692
Price
0.082546 WETH
TVL
$1
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
72.39%
Share
TXNS
33
Buys
33
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x429e92524A3A89DAF8e5B2B41F73dD5522faDd0a
Cryptonia:
0xE6857c54c32a77fD5ca13c19c79CB3064828Ee40
WETH:
0x4200000000000000000000000000000000000006
Pooled Cryptonia:
0.0119887
Pooled WETH:
$0.0172

Cryptonia/WETH price stats on Base

As of November 21, 2025, the current price of Cryptonia token on DEX Uniswap V2 is $0.000006692. Cryptonia price is up 72.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,408.30. Cryptonia token contract is 0xE6857c54c32a77fD5ca13c19c79CB3064828Ee40 with a market cap $38,816.39. The liquidity pool contract is 0x429e92524A3A89DAF8e5B2B41F73dD5522faDd0a with total value locked (TVL) of $1.00. The Cryptonia/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cryptonia/WETH with the contract address 0x429e92524A3A89DAF8e5B2B41F73dD5522faDd0a is $1.00.

The total transactions of Cryptonia/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Cryptonia/WETH pool has a trading volume of $7,408.30 in the last 24 hours.

The exchange rate of 1 Cryptonia to WETH is 0.000000002546, captured at 11:56 PM UTC.

The price of converting 1 Cryptonia to USD is $0.000006692 today.

Cryptonia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:29:19 PMbuy$322.97$0.0566920.12290.08254648.26M
0x696...3dE7
0xe2...7545
11/21/202512:28:43 PMbuy$369.05$0.0565320.14050.08248656.5M
0x1bE...20c9
0x85...6837
11/21/202512:28:07 PMbuy$291.19$0.0563870.11080.0824345.59M
0xa71...9595
0xd1...7603
11/21/202512:26:35 PMbuy$254.89$0.0562840.09670.08238440.56M
0xE1F...8b41
0xce...2f57
11/21/202512:26:03 PMbuy$346.85$0.0561650.13130.08233456.25M
0xea0...aB10
0x1f...b41e
11/21/202512:25:43 PMbuy$117.79$0.056050.04470.08229519.47M
0x696...3dE7
0xde...211e
11/21/202512:25:19 PMbuy$228.99$0.0559740.08690.08226738.33M
0x1bE...20c9
0x90...2df4
11/21/202512:24:49 PMbuy$121.58$0.0558910.04620.08223820.64M
0x93D...8ebc
0x2b...de44
11/21/202512:24:23 PMbuy$234.86$0.0558250.08910.08220940.32M
0xB4f...16ec
0xac...fdd1
11/21/202512:23:47 PMbuy$204.35$0.0557480.07730.08217435.55M
0xDD7...E66b
0x17...a823
11/21/202512:23:19 PMbuy$123.59$0.0556850.04670.08214821.74M
0xa71...9595
0x3b...64bc
11/21/202512:21:45 PMbuy$337.08$0.0556140.12680.08211260.03M
0x4c0...DE22
0xc8...60d2
11/21/202512:21:15 PMbuy$171.6$0.0555140.06450.08207231.12M
0xE1F...8b41
0x5f...eb84
11/21/202512:20:43 PMbuy$271.56$0.0554370.10180.08203849.94M
0xea0...aB10
0xab...1f69
11/21/202512:20:15 PMbuy$111.19$0.0553570.04170.08200920.75M
0x696...3dE7
0x81...e95b
11/21/202512:19:51 PMbuy$148$0.0552950.05560.08198927.95M
0x1bE...20c9
0x4b...df77
11/21/202512:19:27 PMbuy$317.41$0.0552080.11910.08195460.94M
0x93D...8ebc
0x48...bc40
11/21/202512:19:05 PMbuy$372.99$0.0550580.14030.08190273.74M
0xB4f...16ec
0x0c...e971
11/21/202512:18:37 PMbuy$249.45$0.0549480.09360.08185650.41M
0xDD7...E66b
0x8b...2666
11/21/202512:18:05 PMbuy$149.9$0.0548740.05620.08182730.75M
0xa71...9595
0xd2...0cbd