WhatToFarm
/
Get started
12 Swap

Info about Cryptonia-WETH pair

Price USD
$0.05112
Price
0.093504 WETH
TVL
$1
MKT CAP
$112.1K
5m
0%
1h
0%
4h
0%
24h
14.52%
Share
TXNS
174
Buys
124
Sells
50
Volume
157K
Telegram price alerts
Pair:
0x0c6F0e0EF13C5D2cf7Cc171b1AcCc114Cd32ad1D
Cryptonia:
0x96149a0A65D105A5323BAB6daFF9293f410f9Ac0
WETH:
0x4200000000000000000000000000000000000006
Pooled Cryptonia:
0.01667
Pooled WETH:
$0.01625

Cryptonia/WETH price stats on Base

As of November 17, 2025, the current price of Cryptonia token on DEX Uniswap V3 is $0.00000112. Cryptonia price is up 14.52% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $157,420.53. Cryptonia token contract is 0x96149a0A65D105A5323BAB6daFF9293f410f9Ac0 with a market cap $112,076.84. The liquidity pool contract is 0x0c6F0e0EF13C5D2cf7Cc171b1AcCc114Cd32ad1D with total value locked (TVL) of $1.00. The Cryptonia/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cryptonia/WETH with the contract address 0x0c6F0e0EF13C5D2cf7Cc171b1AcCc114Cd32ad1D is $1.00.

The total transactions of Cryptonia/WETH is 174 in the last 24 hours, 124 of which are buy transactions, and 50 are sales transactions.

Cryptonia/WETH pool has a trading volume of $157,420.53 in the last 24 hours.

The exchange rate of 1 Cryptonia to WETH is 0.0000000003504, captured at 8:24 PM UTC.

The price of converting 1 Cryptonia to USD is $0.00000112 today.

Cryptonia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20257:41:25 AMbuy$1,485.02$0.051120.46430.0935041.33B
0x63B...4282
0x90...16e1
11/17/20257:41:21 AMbuy$32.04$0.0510920.010020.09341629.33M
0xf30...2dC4
0x7c...b7e2
11/17/20257:41:19 AMbuy$648.21$0.051080.20270.093377600.19M
0xa26...094c
0x72...0c22
11/17/20257:41:15 AMbuy$857.67$0.0511770.26820.093683728.18M
0xa2E...9198
0xa8...74f9
11/17/20257:41:17 AMsell$1,301.1$0.0510850.40680.0933941.2B
0xc09...DEBB
0x28...1c64
11/17/20257:41:11 AMbuy$0.8986$0.0511610.0002810.093632773,669.1
0x5d5...0026
0x99...f34d
11/17/20257:41:17 AMsell$2,048.81$0.0511470.64060.0935891.78B
0x144...8b4A
0xa2...c7b5
11/17/20257:41:09 AMsell$365.51$0.0511610.11420.093631314.71M
0xEaC...3Ef2
0x59...b7b0
11/17/20257:41:07 AMbuy$31.11$0.0511740.009730.09367326.48M
0x29d...8189
0x91...df3f
11/17/20257:41:07 AMbuy$231.91$0.0511690.072520.093658198.24M
0x622...4EE7
0x48...7f2e
11/17/20257:41:01 AMbuy$3.83$0.0511650.0011990.0936443.29M
0xB1b...501c
0x5e...c558
11/17/20257:40:59 AMbuy$382.73$0.0510730.11970.093358356.4M
0x42D...816B
0xcc...215d
11/17/20257:40:49 AMbuy$383.69$0.0511090.120.093468345.94M
0x35b...184b
0xa0...1abf
11/17/20257:40:57 AMsell$3,351.73$0.0511211.040.0935072.99B
0x2CB...B50A
0x58...1ac8
11/17/20257:40:53 AMbuy$698.32$0.0511790.21840.093689591.98M
0xAff...f62b
0xc0...4955
11/17/20257:40:53 AMbuy$46.58$0.0511650.014570.09364439.97M
0x754...FFAE
0x16...0019
11/17/20257:41:01 AMsell$440.1$0.0511660.13760.093648377.29M
0x935...61E7
0x3b...c955
11/17/20257:40:51 AMbuy$1,278.98$0.051140.40.0935651.12B
0x7C3...801a
0xcf...a805
11/17/20257:40:59 AMbuy$2,690.65$0.051130.84150.0935352.38B
0xc09...DEBB
0x72...7fe3
11/17/20257:40:45 AMsell$333.94$0.0510980.10440.093435304M
0xa2E...9198
0x6f...7bfd