WhatToFarm
/
Get started
12 Swap

Info about Cryptonia-WETH pair

Price USD
$0.055601
Price
0.081768 WETH
TVL
$71,719.7
MKT CAP
$48.7K
5m
0%
1h
79.94%
4h
79.94%
24h
79.94%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x42145F3400036053085Ca5b02DBd594c5f19eCe2
Cryptonia:
0x86ad5Eb69A33D54d376481a6c3bf8969B2391bC3
WETH:
0x4200000000000000000000000000000000000006
Pooled Cryptonia:
6.46B
Pooled WETH:
$11.32

Cryptonia/WETH price stats on Base

As of November 15, 2025, the current price of Cryptonia token on DEX Uniswap V2 is $0.000005601. Cryptonia price is up 79.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,470.21. Cryptonia token contract is 0x86ad5Eb69A33D54d376481a6c3bf8969B2391bC3 with a market cap $48,731.38. The liquidity pool contract is 0x42145F3400036053085Ca5b02DBd594c5f19eCe2 with total value locked (TVL) of $71,719.70. The Cryptonia/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cryptonia/WETH with the contract address 0x42145F3400036053085Ca5b02DBd594c5f19eCe2 is $71,719.70.

The total transactions of Cryptonia/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Cryptonia/WETH pool has a trading volume of $9,470.21 in the last 24 hours.

The exchange rate of 1 Cryptonia to WETH is 0.000000001768, captured at 11:56 AM UTC.

The price of converting 1 Cryptonia to USD is $0.000005601 today.

Cryptonia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:11:51 AMbuy$215.35$0.0556010.0680.08176838.45M
0xDD7...E66b
0xbe...4972
11/15/202511:11:25 AMbuy$231.15$0.0555310.0730.08174641.79M
0xa71...9595
0x5e...b339
11/15/202511:11:03 AMbuy$190.58$0.0554650.06020.08172634.87M
0x479...7A5a
0xa1...d097
11/15/202511:10:33 AMbuy$438.48$0.0553610.13870.08169581.79M
0xE1F...8b41
0x93...dbdd
11/15/202511:10:09 AMbuy$234.29$0.055260.07410.08166344.54M
0xea0...aB10
0xd1...8149
11/15/202511:09:35 AMbuy$219.02$0.0551970.06920.08164242.14M
0x696...3dE7
0x71...8313
11/15/202511:09:13 AMbuy$324.36$0.0551150.10250.08161663.41M
0x1bE...20c9
0x00...5350
11/15/202511:08:45 AMbuy$265.04$0.0550190.08390.08158852.81M
0x93D...8ebc
0xd7...9197
11/15/202511:08:15 AMbuy$369.91$0.0549250.11710.08155975.1M
0xB4f...16ec
0x5e...8c1c
11/15/202511:07:49 AMbuy$291.88$0.0548290.09240.08152860.43M
0xDD7...E66b
0xca...f3b6
11/15/202511:07:27 AMbuy$229.73$0.0547560.07270.08150548.3M
0xa71...9595
0x51...6072
11/15/202511:06:51 AMbuy$384.41$0.0546780.12140.08147782.17M
0x479...7A5a
0xa8...3256
11/15/202511:06:23 AMbuy$137.42$0.0546040.04340.08145429.85M
0x4c0...DE22
0xb4...6326
11/15/202511:05:55 AMbuy$200.67$0.0545540.06340.08143944.06M
0xE1F...8b41
0x7d...c35f
11/15/202511:05:27 AMbuy$366.17$0.0544790.11560.08141481.75M
0xea0...aB10
0xef...7c42
11/15/202511:05:01 AMbuy$268.57$0.054390.08480.08138661.17M
0x696...3dE7
0x9a...9c01
11/15/202511:04:31 AMbuy$270.4$0.0543150.08540.08136362.66M
0x1bE...20c9
0x1f...f177
11/15/202511:03:57 AMbuy$411.23$0.0542280.12970.08133397.24M
0x93D...8ebc
0x99...b61c
11/15/202511:03:31 AMbuy$125.22$0.0541560.03950.08131130.13M
0xB4f...16ec
0x5c...02a4
11/15/202511:03:05 AMbuy$153.21$0.0541130.04840.08129937.25M
0xDD7...E66b
0x7f...bbcd